SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2448.18 and 2545.42

Daily Target 12427.54
Daily Target 22468.81
Daily Target 32524.7766666667
Daily Target 42566.05
Daily Target 52622.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2510.09 (-5.96%) 2567.58 2483.50 - 2580.74 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (-2.9%) 2749.30 2633.03 - 2760.70 0 times
Thu 23 July 2026 2749.02 (4.96%) 2632.54 2632.54 - 2781.43 0 times
Wed 22 July 2026 2619.07 (2.07%) 2566.16 2566.16 - 2653.03 0 times
Tue 21 July 2026 2565.89 (1.72%) 2524.64 2495.89 - 2579.93 0 times
Mon 20 July 2026 2522.60 (0.93%) 2564.40 2443.52 - 2568.17 0 times
Fri 17 July 2026 2499.33 (3.73%) 2409.65 2401.25 - 2507.67 0 times
Thu 16 July 2026 2409.40 (-0.44%) 2420.27 2401.37 - 2457.91 0 times
Wed 15 July 2026 2420.02 (0.33%) 2412.30 2381.32 - 2452.82 0 times
Tue 14 July 2026 2412.04 (1.52%) 2386.51 2371.45 - 2461.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2448.18 and 2545.42

Weekly Target 12427.54
Weekly Target 22468.81
Weekly Target 32524.7766666667
Weekly Target 42566.05
Weekly Target 52622.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2510.09 (-5.96%) 2567.58 2483.50 - 2580.74 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times
Fri 26 June 2026 2071.64 (-7.04%) 2231.71 2053.27 - 2284.80 0 times
Thu 18 June 2026 2228.45 (-7.89%) 2419.99 2146.33 - 2419.99 0 times
Fri 12 June 2026 2419.25 (-5.27%) 2576.25 2376.50 - 2686.35 0 times
Fri 05 June 2026 2553.90 (2.75%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2269.07 and 3022.46

Monthly Target 11686.46
Monthly Target 22098.28
Monthly Target 32439.8533333333
Monthly Target 42851.67
Monthly Target 53193.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2510.09 (19.88%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2643.33
12 day DMA 2535.16
20 day DMA 2360.45
35 day DMA 2373.32
50 day DMA 2475.5
100 day DMA 2457.9
150 day DMA 2135.68
200 day DMA 1959.92

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.12639.12624.03
12 day EMA2521.42523.462496.96
20 day EMA2464.532459.742437.7
35 day EMA2472.62470.392458.68
50 day EMA2505.612505.432498.75

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.332654.492625.16
12 day SMA2535.162503.472454.85
20 day SMA2360.452339.82314.86
35 day SMA2373.322376.962374.95
50 day SMA2475.52479.632479.11
100 day SMA2457.92449.152438.79
150 day SMA2135.682128.222119.74
200 day SMA1959.921954.711948.82
Back to top | Use Dark Theme