SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 1547.25 and 1599.34

Daily Target 11507.07
Daily Target 21535.33
Daily Target 31559.1566666667
Daily Target 41587.42
Daily Target 51611.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1563.60 (0.67%) 1553.29 1530.89 - 1582.98 0 times
Thu 05 February 2026 1553.13 (-2.75%) 1589.99 1540.12 - 1589.99 0 times
Wed 04 February 2026 1597.09 (3.1%) 1549.86 1542.83 - 1602.55 0 times
Tue 03 February 2026 1549.14 (1.75%) 1521.03 1499.10 - 1558.22 0 times
Mon 02 February 2026 1522.43 (-4.74%) 1551.39 1509.18 - 1563.40 0 times
Fri 30 January 2026 1598.14 (-0.07%) 1599.39 1561.23 - 1618.80 0 times
Thu 29 January 2026 1599.23 (3.09%) 1553.06 1551.21 - 1620.84 0 times
Wed 28 January 2026 1551.31 (1.27%) 1533.64 1524.02 - 1556.02 0 times
Tue 27 January 2026 1531.86 (2.81%) 1490.14 1477.57 - 1535.82 0 times
Mon 26 January 2026 1489.99 (-0.55%) 1497.67 1486.16 - 1514.05 0 times
Fri 23 January 2026 1498.20 (2.63%) 1459.91 1459.91 - 1503.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 1531.35 and 1634.8

Weekly Target 11451.63
Weekly Target 21507.62
Weekly Target 31555.0833333333
Weekly Target 41611.07
Weekly Target 51658.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (6.67%) 1497.67 1477.57 - 1620.84 0 times
Fri 23 January 2026 1498.20 (3.07%) 1454.22 1440.50 - 1503.41 0 times
Fri 16 January 2026 1453.64 (1.28%) 1443.85 1422.35 - 1513.19 0 times
Fri 09 January 2026 1435.26 (3.6%) 1386.52 1358.51 - 1450.67 0 times
Fri 02 January 2026 1385.34 (0.84%) 1384.87 1370.13 - 1413.27 0 times
Fri 26 December 2025 1373.85 (0.29%) 1374.53 1371.87 - 1421.93 0 times
Fri 19 December 2025 1369.93 (-1.5%) 1392.83 1337.24 - 1400.02 0 times
Fri 12 December 2025 1390.73 (-4.42%) 1456.90 1384.64 - 1460.35 0 times
Fri 05 December 2025 1454.99 (2.36%) 1421.93 1417.76 - 1464.20 0 times
Fri 28 November 2025 1421.48 (0.35%) 1416.99 1390.27 - 1447.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 1531.35 and 1634.8

Monthly Target 11451.63
Monthly Target 21507.62
Monthly Target 31555.0833333333
Monthly Target 41611.07
Monthly Target 51658.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1563.60 (-2.16%) 1551.39 1499.10 - 1602.55 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times
Fri 30 May 2025 1316.89 (4.17%) 1264.30 1218.50 - 1382.48 0 times
Wed 30 April 2025 1264.15 (-16.34%) 1510.94 1189.19 - 1523.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 1557.08
12 day DMA 1542.82
20 day DMA 1512.65
35 day DMA 1459.31
50 day DMA 1445.82
100 day DMA 1448.25
150 day DMA 1458.81
200 day DMA 1437.46

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.881561.021564.96
12 day EMA1541.511537.51534.66
20 day EMA1517.021512.121507.81
35 day EMA1488.651484.241480.18
50 day EMA1456.891452.541448.44

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.081563.991573.21
12 day SMA1542.821536.571530.34
20 day SMA1512.651504.81495.22
35 day SMA1459.311452.951447.95
50 day SMA1445.821443.171440.44
100 day SMA1448.251447.211446.54
150 day SMA1458.811457.951457.15
200 day SMA1437.461436.191434.86
Back to top | Use Dark Theme