SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2665.69 and 2751.54

Daily Target 12599.16
Daily Target 22646.36
Daily Target 32685.0133333333
Daily Target 42732.21
Daily Target 52770.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2693.55 (2.12%) 2637.82 2637.82 - 2723.67 0 times
Tue 02 June 2026 2637.55 (1.48%) 2599.36 2544.30 - 2643.53 0 times
Mon 01 June 2026 2599.10 (4.56%) 2486.41 2486.41 - 2671.35 0 times
Fri 29 May 2026 2485.66 (-1.75%) 2530.22 2463.02 - 2535.41 0 times
Thu 28 May 2026 2529.97 (0.47%) 2518.38 2484.98 - 2616.36 0 times
Wed 27 May 2026 2518.13 (-4.59%) 2639.62 2498.00 - 2639.62 0 times
Tue 26 May 2026 2639.36 (-3.46%) 2667.94 2587.96 - 2670.16 0 times
Fri 22 May 2026 2734.07 (0.03%) 2714.55 2684.97 - 2797.42 0 times
Thu 21 May 2026 2733.17 (-1.3%) 2769.42 2698.32 - 2875.35 0 times
Wed 20 May 2026 2769.15 (-5.44%) 2928.72 2739.01 - 2934.59 0 times
Tue 19 May 2026 2928.42 (-0.37%) 2939.64 2875.39 - 2942.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2589.98 and 2827.24

Weekly Target 12397.28
Weekly Target 22545.42
Weekly Target 32634.5433333333
Weekly Target 42782.68
Weekly Target 52871.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2693.55 (8.36%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-9.09%) 2667.94 2463.02 - 2670.16 0 times
Fri 22 May 2026 2734.07 (-4.35%) 2859.30 2684.97 - 2957.91 0 times
Fri 15 May 2026 2858.44 (8.15%) 2663.24 2663.24 - 2866.47 0 times
Fri 08 May 2026 2643.14 (0.63%) 2811.32 2480.77 - 2811.32 0 times
Wed 06 May 2026 2626.51 (-6.03%) 2795.76 2480.77 - 2940.43 0 times
Fri 01 May 2026 2794.92 (8.13%) 2585.46 2585.46 - 2989.14 0 times
Fri 24 April 2026 2584.68 (14.5%) 2258.08 2258.08 - 2663.68 0 times
Fri 17 April 2026 2257.40 (-5.82%) 2405.04 2169.46 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2589.98 and 2827.24

Monthly Target 12397.28
Monthly Target 22545.42
Monthly Target 32634.5433333333
Monthly Target 42782.68
Monthly Target 52871.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2693.55 (8.36%) 2486.41 2486.41 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2589.17
12 day DMA 2683.96
20 day DMA 2700.07
35 day DMA 2672.64
50 day DMA 2628.18
100 day DMA 2178.45
150 day DMA 1926.64
200 day DMA 1809.5

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2631.482600.452581.9
12 day EMA2654.072646.892648.59
20 day EMA2668.162665.492668.43
35 day EMA2642.272639.252639.35
50 day EMA2605.42601.82600.34

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2589.172554.082554.44
12 day SMA2683.962697.72707.6
20 day SMA2700.072696.722706.12
35 day SMA2672.642663.882656.36
50 day SMA2628.182622.812616.25
100 day SMA2178.452165.132152.57
150 day SMA1926.641918.51910.24
200 day SMA1809.51803.21797.22
Back to top | Use Dark Theme