SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2359.89 and 2459.53

Daily Target 12284.49
Daily Target 22335.64
Daily Target 32384.13
Daily Target 42435.28
Daily Target 52483.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2386.79 (0.52%) 2374.79 2332.98 - 2432.62 0 times
Tue 14 April 2026 2374.55 (-4.49%) 2471.87 2369.44 - 2484.02 0 times
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-1.25%) 2434.77 2385.79 - 2481.34 0 times
Thu 09 April 2026 2427.26 (2.18%) 2375.63 2375.63 - 2525.22 0 times
Wed 08 April 2026 2375.39 (-14.45%) 2628.95 2291.60 - 2628.95 0 times
Tue 07 April 2026 2776.63 (0.37%) 2766.68 2730.06 - 2847.95 0 times
Mon 06 April 2026 2766.40 (0.61%) 2772.97 2695.37 - 2820.62 0 times
Thu 02 April 2026 2749.61 (9.14%) 2519.53 2465.44 - 2794.39 0 times
Wed 01 April 2026 2519.27 (-2.49%) 2571.58 2451.47 - 2614.16 0 times
Tue 31 March 2026 2583.56 (-1.79%) 2658.93 2542.18 - 2705.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2226.3 and 2493.48

Weekly Target 12172.8
Weekly Target 22279.79
Weekly Target 32439.9766666667
Weekly Target 42546.97
Weekly Target 52707.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2386.79 (-0.43%) 2405.04 2332.98 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2061.02 and 2617.37

Monthly Target 11952.43
Monthly Target 22169.61
Monthly Target 32508.78
Monthly Target 42725.96
Monthly Target 53065.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2386.79 (-7.62%) 2571.58 2291.60 - 2847.95 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2414.33
12 day DMA 2539.44
20 day DMA 2490.49
35 day DMA 2241.08
50 day DMA 2040.52
100 day DMA 1736.2
150 day DMA 1641.71
200 day DMA 1601.48

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.252450.472488.42
12 day EMA2462.82476.622495.17
20 day EMA2412.22414.872419.11
35 day EMA2244.372235.982227.82
50 day EMA2036.042021.732007.34

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2414.332412.052492.47
12 day SMA2539.442554.962562.72
20 day SMA2490.492489.822480.46
35 day SMA2241.082219.962198.19
50 day SMA2040.522024.772008.31
100 day SMA1736.21726.991717.58
150 day SMA1641.711635.741630.06
200 day SMA1601.481597.581593.7
Back to top | Use Dark Theme