TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 59.1 and 63.07

Daily Target 158.43
Daily Target 259.76
Daily Target 362.403333333333
Daily Target 463.73
Daily Target 566.37

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 61.08 (8.03%) 65.05 61.08 - 65.05 0 times
Tue 14 April 2026 56.54 (9.96%) 59.96 56.54 - 59.96 0 times
Mon 13 April 2026 51.42 (2.19%) 54.34 51.42 - 54.34 0 times
Fri 10 April 2026 50.32 (5.78%) 52.54 50.32 - 53.46 0 times
Thu 09 April 2026 47.57 (22.73%) 51.78 47.43 - 51.78 0 times
Wed 08 April 2026 38.76 (-5.23%) 39.84 38.39 - 39.84 0 times
Tue 07 April 2026 40.90 (7.94%) 42.80 40.90 - 42.80 0 times
Mon 06 April 2026 37.89 (6.55%) 39.48 37.89 - 39.48 0 times
Thu 02 April 2026 35.56 (8.32%) 37.88 35.24 - 37.88 0 times
Wed 01 April 2026 32.83 (32.17%) 26.93 24.84 - 32.83 0 times
Tue 31 March 2026 24.84 (-0.84%) 26.93 24.84 - 26.93 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 56.25 and 69.88

Weekly Target 145.55
Weekly Target 253.32
Weekly Target 359.183333333333
Weekly Target 466.95
Weekly Target 572.81

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 61.08 (21.38%) 54.34 51.42 - 65.05 0 times
Fri 10 April 2026 50.32 (41.51%) 39.48 37.89 - 53.46 0 times
Thu 02 April 2026 35.56 (36.61%) 26.83 24.84 - 37.88 0 times
Fri 27 March 2026 26.03 (-16.28%) 26.11 25.83 - 34.71 0 times
Fri 20 March 2026 31.09 (-27.38%) 36.18 29.35 - 40.21 0 times
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times
Fri 06 March 2026 57.89 (-16.49%) 70.21 56.40 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times
Fri 13 February 2026 60.08 (0%) 60.17 59.95 - 61.12 0 times
Fri 13 February 2026 60.08 (3.75%) 65.78 59.95 - 71.57 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 42.96 and 83.17

Monthly Target 110.11
Monthly Target 235.6
Monthly Target 350.323333333333
Monthly Target 475.81
Monthly Target 590.53

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 15 April 2026 61.08 (145.89%) 26.93 24.84 - 65.05 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 53.39
12 day DMA 41.9
20 day DMA 37.53
35 day DMA 46.12
50 day DMA 51.68
100 day DMA 58.66
150 day DMA 61.55
200 day DMA 65.28

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.549.7146.29
12 day EMA46.2643.5741.21
20 day EMA44.5242.7841.33
35 day EMA47.4346.6346.05
50 day EMA53.4653.1553.01

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3948.9245.79
12 day SMA41.938.9837
20 day SMA37.5336.3335.65
35 day SMA46.1246.2846.55
50 day SMA51.6851.852.05
100 day SMA58.6658.5958.58
150 day SMA61.5561.6261.74
200 day SMA65.2865.3965.54
Back to top | Use Dark Theme