TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 57.15 and 58.23

Daily Target 156.9
Daily Target 257.4
Daily Target 357.976666666667
Daily Target 458.48
Daily Target 559.06

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 57.91 (-17.16%) 57.95 57.47 - 58.55 0 times
Thu 05 February 2026 69.91 (3.62%) 71.28 69.91 - 71.78 0 times
Wed 04 February 2026 67.47 (1.15%) 70.23 67.40 - 70.36 0 times
Tue 03 February 2026 66.70 (-0.88%) 67.57 66.70 - 67.59 0 times
Mon 02 February 2026 67.29 (-2.45%) 67.40 67.00 - 68.15 0 times
Fri 30 January 2026 68.98 (-2.68%) 69.73 68.95 - 69.80 0 times
Thu 29 January 2026 70.88 (-1.96%) 73.86 70.68 - 73.86 0 times
Wed 28 January 2026 72.30 (-2.93%) 76.22 72.14 - 76.22 0 times
Tue 27 January 2026 74.48 (-0.93%) 79.15 74.29 - 79.15 0 times
Mon 26 January 2026 75.18 (0.63%) 78.65 75.18 - 78.65 0 times
Fri 23 January 2026 74.71 (2.27%) 78.42 74.71 - 78.42 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 50.54 and 64.85

Weekly Target 148.08
Weekly Target 252.99
Weekly Target 362.386666666667
Weekly Target 467.3
Weekly Target 576.7

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-7.67%) 78.65 68.95 - 79.15 0 times
Fri 23 January 2026 74.71 (-0.56%) 77.31 70.24 - 78.42 0 times
Fri 16 January 2026 75.13 (-0.53%) 77.37 75.13 - 80.03 0 times
Fri 09 January 2026 75.53 (11.53%) 70.35 70.35 - 76.09 0 times
Fri 02 January 2026 67.72 (-0.97%) 68.94 66.39 - 70.77 0 times
Wed 24 December 2025 68.38 (8.2%) 66.31 65.20 - 69.57 0 times
Fri 19 December 2025 63.20 (-0.68%) 64.29 57.14 - 64.29 0 times
Fri 12 December 2025 63.63 (-3.12%) 64.32 59.66 - 64.99 0 times
Fri 05 December 2025 65.68 (7.48%) 64.01 60.92 - 66.37 0 times
Fri 28 November 2025 61.11 (65.52%) 42.20 39.78 - 62.36 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 50.54 and 64.85

Monthly Target 148.08
Monthly Target 252.99
Monthly Target 362.386666666667
Monthly Target 467.3
Monthly Target 576.7

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 57.91 (-16.05%) 67.40 57.47 - 71.78 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times
Mon 30 June 2025 81.79 (-1.3%) 79.52 77.92 - 90.28 0 times
Fri 30 May 2025 82.87 (99.4%) 50.61 42.18 - 83.94 0 times
Wed 30 April 2025 41.56 (-1.59%) 42.08 9.05 - 48.89 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 65.86
12 day DMA 69.91
20 day DMA 72.21
35 day DMA 70.19
50 day DMA 67.22
100 day DMA 66.2
150 day DMA 69.34
200 day DMA 68.53

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2668.9468.46
12 day EMA68.4570.3770.45
20 day EMA69.3670.5770.64
35 day EMA67.8868.4768.39
50 day EMA65.4465.7565.58

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8668.0768.26
12 day SMA69.9170.9371.31
20 day SMA72.2172.8873.12
35 day SMA70.1970.3570.18
50 day SMA67.2266.866.32
100 day SMA66.266.3566.37
150 day SMA69.3469.5169.6
200 day SMA68.5368.3168.04
Back to top | Use Dark Theme