AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1038.11 and 1048.66

Daily Target 11036.16
Daily Target 21040.06
Daily Target 31046.7133333333
Daily Target 41050.61
Daily Target 51057.26

Daily price and volume Aex General

Date Closing Open Range Volume
Wed 03 June 2026 1043.95 (-0.49%) 1052.31 1042.82 - 1053.37 0 times
Tue 02 June 2026 1049.06 (1.26%) 1044.56 1042.24 - 1049.51 0 times
Mon 01 June 2026 1036.02 (0.11%) 1034.29 1026.74 - 1036.02 0 times
Fri 29 May 2026 1034.93 (-0.22%) 1038.32 1033.68 - 1045.00 0 times
Thu 28 May 2026 1037.19 (-0.27%) 1037.68 1031.72 - 1039.95 0 times
Wed 27 May 2026 1039.95 (-0.21%) 1043.00 1037.47 - 1048.71 0 times
Tue 26 May 2026 1042.18 (-0.27%) 1054.00 1042.18 - 1054.00 0 times
Fri 22 May 2026 1045.05 (0.97%) 1042.34 1041.38 - 1048.56 0 times
Thu 21 May 2026 1034.98 (0.12%) 1030.04 1028.15 - 1038.51 0 times
Wed 20 May 2026 1033.73 (1.46%) 1016.98 1016.86 - 1037.01 0 times
Tue 19 May 2026 1018.82 (0.31%) 1018.01 1017.78 - 1025.22 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1035.35 and 1061.98

Weekly Target 11014.72
Weekly Target 21029.34
Weekly Target 31041.3533333333
Weekly Target 41055.97
Weekly Target 51067.98

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Wed 03 June 2026 1043.95 (0.87%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times
Fri 22 May 2026 1045.05 (3.43%) 1005.16 1004.15 - 1048.56 0 times
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times
Fri 08 May 2026 1017.50 (-1.35%) 1023.81 1010.46 - 1036.02 0 times
Wed 06 May 2026 1031.44 (1.71%) 1015.18 1003.21 - 1036.02 0 times
Thu 30 April 2026 1014.09 (-0.64%) 1017.62 994.76 - 1022.29 0 times
Fri 24 April 2026 1020.60 (-0.3%) 1018.37 1008.13 - 1027.90 0 times
Fri 17 April 2026 1023.68 (1.33%) 1005.59 1003.11 - 1025.44 0 times
Fri 10 April 2026 1010.25 (3.52%) 973.30 968.13 - 1014.07 0 times
Thu 02 April 2026 975.86 (1.63%) 958.37 956.99 - 979.34 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1035.35 and 1061.98

Monthly Target 11014.72
Monthly Target 21029.34
Monthly Target 31041.3533333333
Monthly Target 41055.97
Monthly Target 51067.98

Monthly price and volumes Aex General

Date Closing Open Range Volume
Wed 03 June 2026 1043.95 (0.87%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1040.23
12 day DMA 1035.97
20 day DMA 1027.83
35 day DMA 1022.33
50 day DMA 1010.72
100 day DMA 1005.53
150 day DMA 987.93
200 day DMA 971.61

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.671040.531036.27
12 day EMA1035.871034.41031.73
20 day EMA1030.271028.831026.7
35 day EMA1021.321019.991018.28
50 day EMA1013.231011.981010.47

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.231039.431038.05
12 day SMA1035.971033.171030.88
20 day SMA1027.831027.211025.48
35 day SMA1022.331021.641020.59
50 day SMA1010.721010.11009.27
100 day SMA1005.531004.951004.13
150 day SMA987.93987.42986.8
200 day SMA971.61970.85970.07
Back to top | Use Dark Theme