AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 987.7 and 1003.03

Daily Target 1974.92
Daily Target 2985.14
Daily Target 3990.25333333333
Daily Target 41000.47
Daily Target 51005.58

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 06 February 2026 995.35 (1.04%) 981.93 980.04 - 995.37 0 times
Thu 05 February 2026 985.14 (-0.52%) 992.34 979.33 - 995.69 0 times
Wed 04 February 2026 990.32 (-0.37%) 996.97 990.32 - 1001.93 0 times
Tue 03 February 2026 993.99 (-1.54%) 1012.67 989.48 - 1014.73 0 times
Mon 02 February 2026 1009.51 (0.78%) 990.62 989.59 - 1010.52 0 times
Fri 30 January 2026 1001.65 (0.47%) 996.51 993.70 - 1004.96 0 times
Thu 29 January 2026 996.93 (-0.02%) 1006.01 993.74 - 1010.84 0 times
Wed 28 January 2026 997.13 (-0.45%) 1014.93 995.76 - 1017.39 0 times
Tue 27 January 2026 1001.68 (0.29%) 1003.62 999.23 - 1005.43 0 times
Mon 26 January 2026 998.74 (-0.14%) 1001.47 995.61 - 1002.99 0 times
Fri 23 January 2026 1000.12 (-0.01%) 997.46 993.37 - 1001.12 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 987.34 and 1022.74

Weekly Target 1961.07
Weekly Target 2978.21
Weekly Target 3996.47
Weekly Target 41013.61
Weekly Target 51031.87

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 06 February 2026 995.35 (-0.63%) 990.62 979.33 - 1014.73 0 times
Fri 30 January 2026 1001.65 (0.15%) 1001.47 993.70 - 1017.39 0 times
Fri 23 January 2026 1000.12 (-1%) 989.55 982.50 - 1007.28 0 times
Fri 16 January 2026 1010.21 (2.23%) 991.08 985.26 - 1013.79 0 times
Fri 09 January 2026 988.17 (2.13%) 977.64 964.80 - 992.77 0 times
Fri 02 January 2026 967.59 (2.79%) 945.02 941.95 - 969.90 0 times
Wed 24 December 2025 941.37 (-0.34%) 944.44 939.98 - 946.67 0 times
Fri 19 December 2025 944.59 (0.53%) 942.29 929.60 - 946.93 0 times
Fri 12 December 2025 939.59 (-0.83%) 948.02 937.30 - 951.02 0 times
Fri 05 December 2025 947.50 (0.44%) 940.67 940.61 - 953.74 0 times
Fri 28 November 2025 943.37 (1.8%) 932.02 923.56 - 945.09 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 987.34 and 1022.74

Monthly Target 1961.07
Monthly Target 2978.21
Monthly Target 3996.47
Monthly Target 41013.61
Monthly Target 51031.87

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 06 February 2026 995.35 (-0.63%) 990.62 979.33 - 1014.73 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times
Mon 30 June 2025 913.28 (-1.05%) 917.28 906.58 - 940.40 0 times
Fri 30 May 2025 922.93 (5.13%) 887.75 887.12 - 934.56 0 times
Wed 30 April 2025 877.89 (-2.33%) 904.16 784.66 - 907.72 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 994.86
12 day DMA 997.57
20 day DMA 997.64
35 day DMA 979.02
50 day DMA 968.36
100 day DMA 959.41
150 day DMA 941.18
200 day DMA 932.25

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA993.66992.81996.65
12 day EMA994.83994.73996.47
20 day EMA991.34990.92991.53
35 day EMA981.16980.32980.04
50 day EMA968.15967.04966.3

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA994.86996.12998.48
12 day SMA997.57997.45997.95
20 day SMA997.64996.12995.82
35 day SMA979.02977.6976.3
50 day SMA968.36966.99965.99
100 day SMA959.41958.47957.7
150 day SMA941.18940.61940.16
200 day SMA932.25931.4930.48
Back to top | Use Dark Theme