AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1072.14 and 1090.13

Daily Target 11069.14
Daily Target 21075.13
Daily Target 31087.1266666667
Daily Target 41093.12
Daily Target 51105.12

Daily price and volume Aex General

Date Closing Open Range Volume
Mon 27 July 2026 1081.13 (-0.82%) 1093.11 1081.13 - 1099.12 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (0.31%) 1081.75 1081.75 - 1091.34 0 times
Thu 23 July 2026 1086.67 (-1.28%) 1098.99 1084.57 - 1099.28 0 times
Wed 22 July 2026 1100.81 (0.37%) 1088.83 1087.23 - 1102.47 0 times
Tue 21 July 2026 1096.74 (0.57%) 1093.34 1088.71 - 1096.74 0 times
Mon 20 July 2026 1090.53 (-0.13%) 1091.43 1088.85 - 1096.67 0 times
Fri 17 July 2026 1091.97 (-0.94%) 1090.97 1086.24 - 1096.10 0 times
Thu 16 July 2026 1102.38 (0.41%) 1100.92 1088.71 - 1102.38 0 times
Wed 15 July 2026 1097.90 (0.74%) 1100.38 1095.57 - 1102.37 0 times
Tue 14 July 2026 1089.86 (0.41%) 1083.09 1079.00 - 1091.25 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1072.14 and 1090.13

Weekly Target 11069.14
Weekly Target 21075.13
Weekly Target 31087.1266666667
Weekly Target 41093.12
Weekly Target 51105.12

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Mon 27 July 2026 1081.13 (-0.82%) 1093.11 1081.13 - 1099.12 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (-0.18%) 1091.43 1081.75 - 1102.47 0 times
Fri 17 July 2026 1091.97 (1.2%) 1081.51 1079.00 - 1102.38 0 times
Tue 07 July 2026 1079.00 (0.58%) 1082.15 1076.85 - 1087.22 0 times
Thu 02 July 2026 1072.74 (1.13%) 1062.87 1057.09 - 1082.07 0 times
Fri 26 June 2026 1060.73 (-1.91%) 1080.39 1053.04 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1073.86 and 1109.74

Monthly Target 11047.52
Monthly Target 21064.32
Monthly Target 31083.3966666667
Monthly Target 41100.2
Monthly Target 51119.28

Monthly price and volumes Aex General

Date Closing Open Range Volume
Mon 27 July 2026 1081.13 (0.09%) 1079.25 1066.59 - 1102.47 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1089.74
12 day DMA 1091.96
20 day DMA 1084.24
35 day DMA 1075.09
50 day DMA 1061.15
100 day DMA 1032.13
150 day DMA 1015.27
200 day DMA 1000.16

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.91091.291091.91
12 day EMA1088.061089.321089.19
20 day EMA1083.881084.171083.55
35 day EMA1072.571072.071071.01
50 day EMA1060.821059.991058.76

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.741092.861092.96
12 day SMA1091.961091.781091.14
20 day SMA1084.241083.451082.23
35 day SMA1075.091074.181072.63
50 day SMA1061.151059.831058.38
100 day SMA1032.131031.481030.76
150 day SMA1015.271014.381013.41
200 day SMA1000.16999.43998.65
Back to top | Use Dark Theme