AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1007.82 and 1020.51

Daily Target 11005.23
Daily Target 21010.4
Daily Target 31017.92
Daily Target 41023.09
Daily Target 51030.61

Daily price and volume Aex General

Date Closing Open Range Volume
Wed 15 April 2026 1015.57 (-0.42%) 1019.70 1012.75 - 1025.44 0 times
Tue 14 April 2026 1019.82 (0.75%) 1017.29 1016.89 - 1024.19 0 times
Mon 13 April 2026 1012.18 (0.19%) 1005.59 1003.11 - 1012.98 0 times
Fri 10 April 2026 1010.25 (0.51%) 1003.91 1003.80 - 1014.07 0 times
Thu 09 April 2026 1005.12 (0.19%) 1003.50 996.26 - 1005.12 0 times
Wed 08 April 2026 1003.20 (3.22%) 991.19 990.84 - 1008.20 0 times
Tue 07 April 2026 971.88 (-0.41%) 973.30 968.13 - 985.80 0 times
Thu 02 April 2026 975.86 (-0.09%) 964.55 961.98 - 979.34 0 times
Wed 01 April 2026 976.73 (1.76%) 975.26 966.53 - 976.73 0 times
Tue 31 March 2026 959.80 (-0.49%) 963.49 956.99 - 971.78 0 times
Mon 30 March 2026 964.48 (0.44%) 958.37 957.09 - 966.68 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1009.34 and 1031.67

Weekly Target 1992.38
Weekly Target 21003.97
Weekly Target 31014.7066666667
Weekly Target 41026.3
Weekly Target 51037.04

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Wed 15 April 2026 1015.57 (0.53%) 1005.59 1003.11 - 1025.44 0 times
Fri 10 April 2026 1010.25 (3.52%) 973.30 968.13 - 1014.07 0 times
Thu 02 April 2026 975.86 (1.63%) 958.37 956.99 - 979.34 0 times
Fri 27 March 2026 960.22 (-5.19%) 946.89 942.19 - 986.69 0 times
Tue 17 March 2026 1012.81 (1.11%) 1005.42 1000.32 - 1016.30 0 times
Fri 13 March 2026 1001.66 (2.17%) 963.93 959.91 - 1010.83 0 times
Fri 06 March 2026 980.34 (-4.55%) 1016.20 972.28 - 1019.58 0 times
Fri 27 February 2026 1027.02 (0.92%) 1016.22 1011.91 - 1031.79 0 times
Fri 20 February 2026 1017.66 (2.4%) 990.82 988.78 - 1019.18 0 times
Fri 13 February 2026 993.82 (0%) 992.74 985.87 - 997.98 0 times
Fri 13 February 2026 993.82 (-0.15%) 995.83 985.87 - 1013.78 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 988.78 and 1052.24

Monthly Target 1937.54
Monthly Target 2976.55
Monthly Target 31000.9966666667
Monthly Target 41040.01
Monthly Target 51064.46

Monthly price and volumes Aex General

Date Closing Open Range Volume
Wed 15 April 2026 1015.57 (5.81%) 975.26 961.98 - 1025.44 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times
Mon 30 June 2025 913.28 (-1.05%) 917.28 906.58 - 940.40 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1012.59
12 day DMA 989.59
20 day DMA 989.64
35 day DMA 997.27
50 day DMA 997.43
100 day DMA 979.02
150 day DMA 967.5
200 day DMA 952.46

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.441007.871001.89
12 day EMA999.37996.43992.18
20 day EMA995.85993.77991.03
35 day EMA995.39994.2992.69
50 day EMA999.15998.48997.61

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.591010.111000.53
12 day SMA989.59985.86982.8
20 day SMA989.64989.01988.14
35 day SMA997.27997.13996.44
50 day SMA997.43997.06996.7
100 day SMA979.02978.54978.05
150 day SMA967.5966.71965.88
200 day SMA952.46951.99951.55
Back to top | Use Dark Theme