3Month M3HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HH are 120 and 120 | Daily Target 1 | 120 | | Daily Target 2 | 120 | | Daily Target 3 | 120 | | Daily Target 4 | 120 | | Daily Target 5 | 120 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
120.00 (53.85%) |
120.00 |
120.00 - 120.00 |
0.999 times |
Wed 02 April 2025 |
78.00 (4%) |
78.00 |
78.00 - 78.00 |
0.9784 times |
Tue 01 April 2025 |
75.00 (-21.05%) |
75.00 |
75.00 - 75.00 |
0.9781 times |
Mon 31 March 2025 |
95.00 (25%) |
95.00 |
95.00 - 95.00 |
1.0018 times |
Fri 28 March 2025 |
76.00 (-25.49%) |
76.00 |
76.00 - 76.00 |
1.004 times |
Wed 26 March 2025 |
102.00 (22.89%) |
102.00 |
102.00 - 102.00 |
0.9996 times |
Mon 24 March 2025 |
83.00 (23.88%) |
83.00 |
83.00 - 83.00 |
1.0119 times |
Fri 21 March 2025 |
67.00 (-29.47%) |
67.00 |
67.00 - 67.00 |
1.007 times |
Thu 20 March 2025 |
95.00 (3.26%) |
95.00 |
95.00 - 95.00 |
1.0026 times |
Wed 19 March 2025 |
92.00 (-8.91%) |
92.00 |
92.00 - 92.00 |
1.0177 times |
Tue 18 March 2025 |
101.00 (-12.17%) |
101.00 |
101.00 - 101.00 |
1.0061 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HH are 97.5 and 142.5 | Weekly Target 1 | 60 | | Weekly Target 2 | 90 | | Weekly Target 3 | 105 | | Weekly Target 4 | 135 | | Weekly Target 5 | 150 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
120.00 (57.89%) |
95.00 |
75.00 - 120.00 |
0.8411 times |
Fri 28 March 2025 |
76.00 (13.43%) |
83.00 |
76.00 - 102.00 |
0.6409 times |
Fri 21 March 2025 |
67.00 (-1.47%) |
115.00 |
67.00 - 115.00 |
1.0741 times |
Fri 14 March 2025 |
68.00 (-37.04%) |
148.00 |
25.00 - 148.00 |
1.0777 times |
Fri 07 March 2025 |
108.00 (-5.26%) |
207.00 |
67.00 - 207.00 |
1.077 times |
Fri 28 February 2025 |
114.00 (-29.19%) |
77.00 |
77.00 - 125.00 |
1.0947 times |
Fri 21 February 2025 |
161.00 (-45.61%) |
272.00 |
153.00 - 272.00 |
0.8858 times |
Fri 14 February 2025 |
296.00 (57.45%) |
178.00 |
138.00 - 296.00 |
1.1015 times |
Fri 07 February 2025 |
188.00 (11.24%) |
69.00 |
69.00 - 252.00 |
1.1071 times |
Fri 31 January 2025 |
169.00 (-10.11%) |
171.00 |
169.00 - 284.00 |
1.1003 times |
Fri 24 January 2025 |
188.00 (8.05%) |
285.00 |
184.00 - 285.00 |
0.8872 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HH are 97.5 and 142.5 | Monthly Target 1 | 60 | | Monthly Target 2 | 90 | | Monthly Target 3 | 105 | | Monthly Target 4 | 135 | | Monthly Target 5 | 150 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
120.00 (26.32%) |
75.00 |
75.00 - 120.00 |
0.154 times |
Mon 31 March 2025 |
95.00 (-16.67%) |
207.00 |
25.00 - 207.00 |
1.0007 times |
Fri 28 February 2025 |
114.00 (-32.54%) |
69.00 |
69.00 - 296.00 |
1.0269 times |
Fri 31 January 2025 |
169.00 (333.33%) |
71.00 |
41.00 - 285.00 |
1.1822 times |
Tue 31 December 2024 |
39.00 (-84.27%) |
198.00 |
21.00 - 225.00 |
0.9608 times |
Tue 26 November 2024 |
248.00 (63.16%) |
142.00 |
109.00 - 1186.00 |
1.029 times |
Thu 31 October 2024 |
152.00 (-30.91%) |
185.00 |
120.00 - 474.00 |
1.2116 times |
Mon 30 September 2024 |
220.00 (-29.71%) |
251.00 |
103.00 - 496.00 |
1.043 times |
Fri 30 August 2024 |
313.00 (-55.09%) |
286.00 |
47.00 - 496.00 |
1.1945 times |
Wed 31 July 2024 |
697.00 (230.33%) |
132.00 |
103.00 - 1068.00 |
1.1974 times |
Fri 28 June 2024 |
211.00 (18.54%) |
230.00 |
44.00 - 244.00 |
1.0304 times |
DMA SMA EMA moving averages of 3 Month M3HH
DMA (daily moving average) of 3 Month M3HH
| DMA period | DMA value | | 5 day DMA | 88.8 | | 12 day DMA | 91.58 | | 20 day DMA | 83.4 | | 35 day DMA | 118.4 | | 50 day DMA | 142.72 | | 100 day DMA | 180.71 | | 150 day DMA | 209.7 | | 200 day DMA | 224.04 | EMA (exponential moving average) of 3 Month M3HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.58 | 81.87 | 83.81 | | 12 day EMA | 90.87 | 85.58 | 86.96 | | 20 day EMA | 96.48 | 94.01 | 95.7 | | 35 day EMA | 114.6 | 114.28 | 116.42 | | 50 day EMA | 137.95 | 138.68 | 141.16 |
SMA (simple moving average) of 3 Month M3HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.8 | 85.2 | 86.2 | | 12 day SMA | 91.58 | 87.25 | 83.92 | | 20 day SMA | 83.4 | 82.8 | 89.25 | | 35 day SMA | 118.4 | 120.06 | 123.2 | | 50 day SMA | 142.72 | 143.8 | 145.72 | | 100 day SMA | 180.71 | 181.03 | 183.34 | | 150 day SMA | 209.7 | 210.42 | 211.34 | | 200 day SMA | 224.04 | 223.85 | 224.68 |
|
|
