SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 685.6 and 700.14

Daily Target 1682.7
Daily Target 2688.5
Daily Target 3697.24
Daily Target 4703.04
Daily Target 5711.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 694.30 (-3.28%) 704.82 691.44 - 705.98 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times
Fri 24 July 2026 717.82 (-1.71%) 730.31 713.00 - 731.65 0 times
Thu 23 July 2026 730.31 (2.4%) 714.89 714.41 - 734.62 0 times
Wed 22 July 2026 713.22 (1.36%) 703.63 703.63 - 717.07 0 times
Tue 21 July 2026 703.63 (1.26%) 695.08 692.90 - 705.00 0 times
Mon 20 July 2026 694.86 (0.76%) 699.34 682.84 - 699.59 0 times
Fri 17 July 2026 689.61 (1.86%) 677.01 674.51 - 690.57 0 times
Thu 16 July 2026 677.01 (-0.38%) 679.60 675.92 - 684.29 0 times
Wed 15 July 2026 679.60 (0.37%) 676.87 674.30 - 683.32 0 times
Tue 14 July 2026 677.09 (1.09%) 671.10 670.76 - 684.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 685.6 and 700.14

Weekly Target 1682.7
Weekly Target 2688.5
Weekly Target 3697.24
Weekly Target 4703.04
Weekly Target 5711.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 694.30 (-3.28%) 704.82 691.44 - 705.98 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times
Fri 24 July 2026 717.82 (4.09%) 699.34 682.84 - 734.62 0 times
Fri 17 July 2026 689.61 (8.68%) 645.91 645.91 - 690.57 0 times
Tue 07 July 2026 634.55 (2.32%) 621.42 621.14 - 637.49 0 times
Thu 02 July 2026 620.14 (0.22%) 620.71 614.42 - 628.12 0 times
Fri 26 June 2026 618.76 (-4.12%) 644.66 613.41 - 653.44 0 times
Thu 18 June 2026 645.32 (-4.01%) 673.16 634.56 - 673.16 0 times
Fri 12 June 2026 672.26 (-3.32%) 698.11 665.73 - 713.98 0 times
Fri 05 June 2026 695.34 (0.15%) 694.28 693.45 - 729.81 0 times
Fri 29 May 2026 694.28 (-5.42%) 725.38 691.76 - 725.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 654.36 and 774.56

Monthly Target 1560.91
Monthly Target 2627.61
Monthly Target 3681.11333333333
Monthly Target 4747.81
Monthly Target 5801.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 694.30 (11.61%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 714.69
12 day DMA 697.09
20 day DMA 668.13
35 day DMA 668.85
50 day DMA 688.18
100 day DMA 689.79
150 day DMA 636.99
200 day DMA 604.27

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA707.09713.49711.32
12 day EMA694.77694.86690.69
20 day EMA685.41684.47680.96
35 day EMA687.76687.37685.58
50 day EMA693.9693.88692.9

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA714.69716.56711.97
12 day SMA697.09692.11684.78
20 day SMA668.13664.36660.12
35 day SMA668.85669.51669.36
50 day SMA688.18689.11689.28
100 day SMA689.79688.48686.91
150 day SMA636.99635.71634.31
200 day SMA604.27603.32602.29
Back to top | Use Dark Theme