SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 559.2 and 563.96

Daily Target 1555.47
Daily Target 2558.16
Daily Target 3560.23333333333
Daily Target 4562.92
Daily Target 5564.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 560.84 (0.55%) 557.96 557.55 - 562.31 0 times
Thu 19 February 2026 557.79 (1.07%) 551.64 551.05 - 558.34 0 times
Wed 18 February 2026 551.88 (2.66%) 537.08 536.92 - 552.63 0 times
Tue 17 February 2026 537.58 (-0.9%) 543.60 535.40 - 544.19 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (0.12%) 541.79 538.09 - 543.86 0 times
Thu 12 February 2026 541.84 (-1.83%) 552.05 540.16 - 554.07 0 times
Wed 11 February 2026 551.95 (0.9%) 547.91 547.86 - 556.24 0 times
Tue 10 February 2026 547.01 (-0.64%) 550.20 546.01 - 551.08 0 times
Mon 09 February 2026 550.53 (0.98%) 545.59 542.75 - 552.52 0 times
Fri 06 February 2026 545.21 (0.61%) 538.84 535.29 - 549.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 548.12 and 575.03

Weekly Target 1525.94
Weekly Target 2543.39
Weekly Target 3552.85
Weekly Target 4570.3
Weekly Target 5579.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times
Fri 16 January 2026 525.49 (0.77%) 523.15 521.66 - 536.41 0 times
Fri 09 January 2026 521.45 (2.9%) 507.15 507.00 - 524.21 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times
Fri 26 December 2025 507.70 (1.35%) 501.53 501.53 - 514.74 0 times
Fri 19 December 2025 500.96 (-0.48%) 503.67 493.84 - 506.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 543.75 and 579.4

Monthly Target 1514.29
Monthly Target 2537.56
Monthly Target 3549.93666666667
Monthly Target 4573.21
Monthly Target 5585.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 560.84 (1.96%) 542.33 526.66 - 562.31 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 550.11
12 day DMA 547.62
20 day DMA 548.08
35 day DMA 537.88
50 day DMA 528.01
100 day DMA 517.23
150 day DMA 511.94
200 day DMA 505.15

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA553.25549.46545.3
12 day EMA548.87546.7544.69
20 day EMA545.29543.65542.16
35 day EMA537.36535.98534.7
50 day EMA528.71527.4526.16

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA550.11546.44543.25
12 day SMA547.62546.78545.75
20 day SMA548.08547.08545.74
35 day SMA537.88536.34535
50 day SMA528.01526.89525.88
100 day SMA517.23516.77516.33
150 day SMA511.94511.51511.13
200 day SMA505.15504.66504.17
Back to top | Use Dark Theme