Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 R2TH are 48.7 and 53.02 | Daily Target 1 | 47.83 | | Daily Target 2 | 49.56 | | Daily Target 3 | 52.146666666667 | | Daily Target 4 | 53.88 | | Daily Target 5 | 56.47 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.30 (-8.86%) |
54.47 |
50.41 - 54.73 |
0 times |
Wed 22 May 2024 |
56.29 (-2.44%) |
57.70 |
55.82 - 58.01 |
0 times |
Tue 21 May 2024 |
57.70 (-0.28%) |
57.77 |
56.42 - 57.77 |
0 times |
Mon 20 May 2024 |
57.86 (-1.97%) |
59.00 |
57.86 - 59.10 |
0 times |
Fri 17 May 2024 |
59.02 (0.77%) |
58.55 |
58.45 - 59.12 |
0 times |
Thu 16 May 2024 |
58.57 (0.53%) |
58.26 |
57.33 - 58.57 |
0 times |
Wed 15 May 2024 |
58.26 (2.55%) |
58.68 |
57.54 - 58.68 |
0 times |
Tue 14 May 2024 |
56.81 (4.09%) |
54.58 |
54.58 - 58.11 |
0 times |
Mon 13 May 2024 |
54.58 (0.05%) |
54.55 |
54.55 - 57.09 |
0 times |
Fri 10 May 2024 |
54.55 (-2.87%) |
56.16 |
53.73 - 56.21 |
0 times |
Thu 09 May 2024 |
56.16 (4.33%) |
53.83 |
53.83 - 56.16 |
0 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 R2TH are 46.51 and 55.2 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 53.603333333333 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.30 (-13.08%) |
59.00 |
50.41 - 59.10 |
0 times |
Fri 17 May 2024 |
59.02 (8.19%) |
54.55 |
54.55 - 59.12 |
0 times |
Fri 10 May 2024 |
54.55 (3.9%) |
52.40 |
52.40 - 56.21 |
0 times |
Fri 03 May 2024 |
52.50 (9.24%) |
48.06 |
44.75 - 54.47 |
0 times |
Fri 26 April 2024 |
48.06 (5.56%) |
45.53 |
45.32 - 50.80 |
0 times |
Fri 19 April 2024 |
45.53 (-4.55%) |
47.70 |
41.30 - 47.70 |
0 times |
Fri 12 April 2024 |
47.70 (-11.06%) |
53.63 |
46.72 - 57.53 |
0 times |
Fri 05 April 2024 |
53.63 (-12.31%) |
61.16 |
52.81 - 61.16 |
0 times |
Thu 28 March 2024 |
61.16 (12.1%) |
54.56 |
53.56 - 61.52 |
0 times |
Fri 22 March 2024 |
54.56 (4.5%) |
52.21 |
50.05 - 59.18 |
0 times |
Fri 15 March 2024 |
52.21 (-6.98%) |
56.13 |
49.81 - 56.54 |
0 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 R2TH are 48.03 and 62.4 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 51.723333333333 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 66.09 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.30 (14.64%) |
44.75 |
44.75 - 59.12 |
0 times |
Tue 30 April 2024 |
44.75 (-26.83%) |
61.16 |
41.30 - 61.16 |
0 times |
Thu 28 March 2024 |
61.16 (10.46%) |
55.37 |
49.81 - 61.52 |
0 times |
Thu 29 February 2024 |
55.37 (1.69%) |
54.45 |
49.12 - 61.27 |
0 times |
Wed 31 January 2024 |
54.45 (-15.96%) |
64.88 |
51.81 - 66.20 |
0 times |
Fri 29 December 2023 |
64.79 (56.84%) |
41.31 |
41.31 - 68.72 |
0 times |
Thu 30 November 2023 |
41.31 (71.62%) |
24.07 |
23.26 - 43.77 |
0 times |
Tue 31 October 2023 |
24.07 (-25.87%) |
32.47 |
20.43 - 33.88 |
0 times |
Fri 29 September 2023 |
32.47 (-27.55%) |
44.82 |
30.86 - 47.60 |
0 times |
Thu 31 August 2023 |
44.82 (-24.43%) |
59.31 |
40.48 - 59.31 |
0 times |
Mon 31 July 2023 |
59.31 (20.38%) |
49.37 |
42.11 - 59.31 |
0 times |
DMA SMA EMA moving averages of Russell 2000 R2TH
DMA (daily moving average) of Russell 2000 R2TH
| DMA period | DMA value | | 5 day DMA | 56.43 | | 12 day DMA | 56.24 | | 20 day DMA | 53.78 | | 35 day DMA | 51.44 | | 50 day DMA | 52.47 | | 100 day DMA | 54.31 | | 150 day DMA | 50.82 | | 200 day DMA | 47.28 | EMA (exponential moving average) of Russell 2000 R2TH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.26 | 57.24 | 57.71 | | 12 day EMA | 55.32 | 56.05 | 56.01 | | 20 day EMA | 54.36 | 54.68 | 54.51 | | 35 day EMA | 53.88 | 54.03 | 53.9 | | 50 day EMA | 53.09 | 53.16 | 53.03 |
SMA (simple moving average) of Russell 2000 R2TH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.43 | 57.89 | 58.28 | | 12 day SMA | 56.24 | 56.48 | 56.28 | | 20 day SMA | 53.78 | 53.55 | 53.21 | | 35 day SMA | 51.44 | 51.51 | 51.45 | | 50 day SMA | 52.47 | 52.54 | 52.5 | | 100 day SMA | 54.31 | 54.44 | 54.52 | | 150 day SMA | 50.82 | 50.63 | 50.43 | | 200 day SMA | 47.28 | 47.27 | 47.24 |
|
|
