Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 63.42 and 64.43

Daily Target 163.17
Daily Target 263.67
Daily Target 364.18
Daily Target 464.68
Daily Target 565.19

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 64.17 (2.15%) 64.69 63.68 - 64.69 0 times
Fri 24 July 2026 62.82 (0%) 62.72 62.52 - 63.33 0 times
Fri 24 July 2026 62.82 (1.39%) 62.72 62.52 - 63.33 0 times
Thu 23 July 2026 61.96 (-3.4%) 63.08 61.36 - 63.08 0 times
Wed 22 July 2026 64.14 (-1.4%) 65.25 63.69 - 65.25 0 times
Tue 21 July 2026 65.05 (1.82%) 64.44 64.39 - 65.15 0 times
Mon 20 July 2026 63.89 (-1.63%) 65.20 63.84 - 65.20 0 times
Fri 17 July 2026 64.95 (-2.2%) 65.35 64.80 - 66.41 0 times
Thu 16 July 2026 66.41 (0.23%) 66.16 66.16 - 67.17 0 times
Wed 15 July 2026 66.26 (1.7%) 66.06 65.66 - 67.11 0 times
Tue 14 July 2026 65.15 (0%) 65.81 65.15 - 65.91 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 63.42 and 64.43

Weekly Target 163.17
Weekly Target 263.67
Weekly Target 364.18
Weekly Target 464.68
Weekly Target 565.19

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 64.17 (2.15%) 64.69 63.68 - 64.69 0 times
Fri 24 July 2026 62.82 (0%) 62.72 62.52 - 63.33 0 times
Fri 24 July 2026 62.82 (-3.28%) 65.20 61.36 - 65.25 0 times
Fri 17 July 2026 64.95 (-1.47%) 66.36 64.80 - 67.17 0 times
Fri 10 July 2026 65.92 (-1.83%) 67.20 64.23 - 67.55 0 times
Thu 02 July 2026 67.15 (1.76%) 65.36 64.84 - 67.92 0 times
Fri 26 June 2026 65.99 (7.09%) 62.36 61.50 - 66.11 0 times
Thu 18 June 2026 61.62 (-0.44%) 62.63 58.84 - 62.79 0 times
Fri 12 June 2026 61.89 (7.67%) 57.91 57.70 - 63.39 0 times
Fri 05 June 2026 57.48 (-5.3%) 59.91 55.90 - 60.08 0 times
Fri 29 May 2026 60.70 (5.33%) 59.00 59.00 - 62.69 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 59.49 and 66.05

Monthly Target 157.92
Monthly Target 261.05
Monthly Target 364.483333333333
Monthly Target 467.61
Monthly Target 571.04

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 27 July 2026 64.17 (-2.24%) 65.74 61.36 - 67.92 0 times
Tue 30 June 2026 65.64 (8.14%) 59.91 55.90 - 66.11 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 63.18
12 day DMA 64.4
20 day DMA 65.11
35 day DMA 63.65
50 day DMA 61.95
100 day DMA 58.59
150 day DMA 60.4
200 day DMA 59.54

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5663.2663.48
12 day EMA64.0764.0564.27
20 day EMA64.0864.0764.2
35 day EMA63.1263.0663.07
50 day EMA61.8161.7161.66

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1863.3663.57
12 day SMA64.464.5464.81
20 day SMA65.1165.1965.34
35 day SMA63.6563.4663.37
50 day SMA61.9561.8261.7
100 day SMA58.5958.5658.53
150 day SMA60.460.3960.4
200 day SMA59.5459.5159.49
Back to top | Use Dark Theme