SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 48.1 and 54.43

Daily Target 146.83
Daily Target 249.36
Daily Target 353.16
Daily Target 455.69
Daily Target 559.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 51.89 (-4.67%) 56.96 50.63 - 56.96 0 times
Mon 20 April 2026 54.43 (0%) 50.63 50.63 - 54.43 0 times
Fri 17 April 2026 54.43 (48.31%) 48.10 48.10 - 60.75 0 times
Thu 16 April 2026 36.70 (0%) 39.24 34.17 - 39.24 0 times
Wed 15 April 2026 36.70 (-29.27%) 46.83 34.17 - 46.83 0 times
Tue 14 April 2026 51.89 (13.89%) 49.36 49.36 - 53.16 0 times
Mon 13 April 2026 45.56 (2.84%) 40.50 39.24 - 46.83 0 times
Fri 10 April 2026 44.30 (-10.25%) 44.30 43.03 - 46.83 0 times
Thu 09 April 2026 49.36 (21.88%) 41.77 40.50 - 50.63 0 times
Wed 08 April 2026 40.50 (128.56%) 43.03 39.24 - 43.03 0 times
Tue 07 April 2026 17.72 (-29.99%) 20.25 16.45 - 20.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 51.26 and 57.59

Weekly Target 146.83
Weekly Target 249.36
Weekly Target 353.16
Weekly Target 455.69
Weekly Target 559.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 51.89 (-4.67%) 50.63 50.63 - 56.96 0 times
Fri 17 April 2026 54.43 (22.87%) 40.50 34.17 - 60.75 0 times
Fri 10 April 2026 44.30 (133.4%) 16.45 15.18 - 50.63 0 times
Thu 02 April 2026 18.98 (400.79%) 5.06 5.06 - 22.78 0 times
Fri 27 March 2026 3.79 (-62.55%) 18.98 3.79 - 24.05 0 times
Fri 20 March 2026 10.12 (-60.02%) 26.58 10.12 - 31.64 0 times
Fri 13 March 2026 25.31 (-44.45%) 31.64 21.51 - 48.10 0 times
Fri 06 March 2026 45.56 (-40.01%) 70.88 40.50 - 74.68 0 times
Fri 27 February 2026 75.94 (0%) 73.41 65.82 - 75.94 0 times
Fri 20 February 2026 75.94 (3.45%) 73.41 70.88 - 75.94 0 times
Fri 13 February 2026 73.41 (0%) 72.15 72.15 - 73.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 29.11 and 83.54

Monthly Target 1-14.78
Monthly Target 218.56
Monthly Target 339.653333333333
Monthly Target 472.99
Monthly Target 594.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 51.89 (355.58%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 46.83
12 day DMA 42.4
20 day DMA 30.69
35 day DMA 34.28
50 day DMA 46.58
100 day DMA 57.81
150 day DMA 54.87
200 day DMA 57.42

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2847.9844.76
12 day EMA42.4940.7838.3
20 day EMA39.1937.8536.11
35 day EMA43.5743.0842.41
50 day EMA49.5649.4649.26

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8346.8345.06
12 day SMA42.439.6636.81
20 day SMA30.6928.7326.51
35 day SMA34.2834.9735.55
50 day SMA46.5847.2647.82
100 day SMA57.8157.6857.55
150 day SMA54.8754.9454.93
200 day SMA57.4257.657.73
Back to top | Use Dark Theme