SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SIFI are -0.63 and 3.2 | Daily Target 1 | -1.69 | | Daily Target 2 | 0.43 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 4.26 | | Daily Target 5 | 5.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2.56 (-33.33%) |
3.84 |
0.01 - 3.84 |
0 times |
| Fri 04 April 2025 |
3.84 (-85.02%) |
11.53 |
3.84 - 15.38 |
0 times |
| Thu 03 April 2025 |
25.64 (-28.56%) |
25.64 |
24.35 - 25.64 |
0 times |
| Wed 02 April 2025 |
35.89 (7.68%) |
30.76 |
30.76 - 35.89 |
0 times |
| Tue 01 April 2025 |
33.33 (18.19%) |
25.64 |
25.64 - 33.33 |
0 times |
| Mon 31 March 2025 |
28.20 (15.81%) |
24.35 |
23.07 - 29.48 |
0 times |
| Fri 28 March 2025 |
24.35 (-34.49%) |
33.33 |
21.79 - 33.33 |
0 times |
| Wed 26 March 2025 |
37.17 (20.84%) |
42.30 |
35.89 - 42.30 |
0 times |
| Mon 24 March 2025 |
30.76 (26.32%) |
32.05 |
26.92 - 32.05 |
0 times |
| Fri 21 March 2025 |
24.35 (-17.4%) |
25.64 |
19.23 - 25.64 |
0 times |
| Thu 20 March 2025 |
29.48 (-11.55%) |
28.20 |
28.20 - 29.48 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SIFI are -0.63 and 3.2 | Weekly Target 1 | -1.69 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2.56 (-33.33%) |
3.84 |
0.01 - 3.84 |
0 times |
| Fri 04 April 2025 |
3.84 (-84.23%) |
24.35 |
3.84 - 35.89 |
0 times |
| Fri 28 March 2025 |
24.35 (0%) |
32.05 |
21.79 - 42.30 |
0 times |
| Fri 21 March 2025 |
24.35 (-9.55%) |
28.20 |
19.23 - 34.61 |
0 times |
| Fri 14 March 2025 |
26.92 (-41.67%) |
44.87 |
16.66 - 52.56 |
0 times |
| Fri 07 March 2025 |
46.15 (16.13%) |
43.58 |
25.64 - 46.15 |
0 times |
| Fri 28 February 2025 |
39.74 (3.33%) |
37.17 |
34.61 - 46.15 |
0 times |
| Fri 21 February 2025 |
38.46 (-16.66%) |
46.15 |
35.89 - 52.56 |
0 times |
| Fri 14 February 2025 |
46.15 (16.13%) |
42.30 |
41.02 - 47.43 |
0 times |
| Fri 07 February 2025 |
39.74 (-16.21%) |
34.61 |
34.61 - 47.43 |
0 times |
| Fri 31 January 2025 |
47.43 (-9.76%) |
46.15 |
41.02 - 52.56 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SIFI are -16.66 and 19.23 | Monthly Target 1 | -23.06 | | Monthly Target 2 | -10.25 | | Monthly Target 3 | 12.82 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 48.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2.56 (-90.92%) |
25.64 |
0.01 - 35.89 |
0 times |
| Mon 31 March 2025 |
28.20 (-29.04%) |
43.58 |
16.66 - 52.56 |
0 times |
| Fri 28 February 2025 |
39.74 (-16.21%) |
34.61 |
34.61 - 52.56 |
0 times |
| Fri 31 January 2025 |
47.43 (362.73%) |
14.10 |
5.12 - 58.97 |
0 times |
| Tue 31 December 2024 |
10.25 (-85.97%) |
65.38 |
7.69 - 65.38 |
0 times |
| Tue 26 November 2024 |
73.07 (29.53%) |
53.84 |
51.28 - 82.05 |
0 times |
| Thu 31 October 2024 |
56.41 (-38.88%) |
83.33 |
56.41 - 94.87 |
0 times |
| Mon 30 September 2024 |
92.30 (2.85%) |
80.76 |
47.43 - 92.30 |
0 times |
| Fri 30 August 2024 |
89.74 (20.7%) |
74.35 |
35.89 - 89.74 |
0 times |
| Wed 31 July 2024 |
74.35 (155.41%) |
29.11 |
21.51 - 88.46 |
0 times |
| Fri 28 June 2024 |
29.11 (-30.31%) |
41.77 |
26.58 - 53.16 |
0 times |
DMA SMA EMA moving averages of S P SIFI
DMA (daily moving average) of S P SIFI
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 25.74 | | 20 day DMA | 26.92 | | 35 day DMA | 32.23 | | 50 day DMA | 36.46 | | 100 day DMA | 39.73 | | 150 day DMA | 52.17 | | 200 day DMA | 52.76 | EMA (exponential moving average) of S P SIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 21.28 | 30 | | 12 day EMA | 22.5 | 26.13 | 30.18 | | 20 day EMA | 26.12 | 28.6 | 31.2 | | 35 day EMA | 30.89 | 32.56 | 34.25 | | 50 day EMA | 35.14 | 36.47 | 37.8 |
SMA (simple moving average) of S P SIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 25.38 | 29.48 | | 12 day SMA | 25.74 | 27.77 | 29.91 | | 20 day SMA | 26.92 | 28.58 | 30.12 | | 35 day SMA | 32.23 | 33.4 | 34.61 | | 50 day SMA | 36.46 | 37.43 | 38.51 | | 100 day SMA | 39.73 | 40.24 | 40.76 | | 150 day SMA | 52.17 | 52.69 | 53.21 | | 200 day SMA | 52.76 | 52.96 | 53.09 |
|
|
