SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 85.54 and 86.79

Daily Target 184.52
Daily Target 285.3
Daily Target 385.773333333333
Daily Target 486.55
Daily Target 587.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (4.33%) 85.00 85.00 - 86.25 0 times
Thu 05 February 2026 82.50 (-1.49%) 80.00 78.75 - 83.75 0 times
Wed 04 February 2026 83.75 (6.35%) 77.50 77.50 - 83.75 0 times
Tue 03 February 2026 78.75 (1.61%) 77.50 75.00 - 78.75 0 times
Mon 02 February 2026 77.50 (1.64%) 75.00 72.50 - 77.50 0 times
Fri 30 January 2026 76.25 (5.17%) 70.00 70.00 - 76.25 0 times
Thu 29 January 2026 72.50 (0%) 71.25 70.00 - 75.00 0 times
Wed 28 January 2026 72.50 (-7.94%) 76.25 71.25 - 76.25 0 times
Tue 27 January 2026 78.75 (-5.97%) 83.75 78.75 - 83.75 0 times
Mon 26 January 2026 83.75 (3.08%) 86.25 78.75 - 86.25 0 times
Fri 23 January 2026 81.25 (-7.14%) 87.50 81.25 - 87.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 79.29 and 93.04

Weekly Target 167.86
Weekly Target 276.96
Weekly Target 381.606666666667
Weekly Target 490.71
Weekly Target 595.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times
Fri 30 January 2026 76.25 (-6.15%) 86.25 70.00 - 86.25 0 times
Fri 23 January 2026 81.25 (-9.72%) 82.50 75.00 - 88.75 0 times
Fri 16 January 2026 90.00 (10.77%) 78.75 78.75 - 91.25 0 times
Fri 09 January 2026 81.25 (28.38%) 70.88 66.25 - 83.75 0 times
Fri 02 January 2026 63.29 (-7.4%) 70.88 54.43 - 72.15 0 times
Fri 26 December 2025 68.35 (5.89%) 65.82 63.29 - 70.88 0 times
Fri 19 December 2025 64.55 (1.99%) 65.82 55.69 - 67.08 0 times
Fri 12 December 2025 63.29 (8.71%) 54.43 46.83 - 67.08 0 times
Fri 05 December 2025 58.22 (10.9%) 47.50 41.77 - 60.75 0 times
Fri 28 November 2025 52.50 (27.27%) 37.50 37.50 - 53.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 79.29 and 93.04

Monthly Target 167.86
Monthly Target 276.96
Monthly Target 381.606666666667
Monthly Target 490.71
Monthly Target 595.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (12.88%) 75.00 72.50 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 81.71
12 day DMA 80.09
20 day DMA 81.18
35 day DMA 75.14
50 day DMA 69.05
100 day DMA 59.02
150 day DMA 61.03
200 day DMA 64.75

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3880.5479.56
12 day EMA80.5179.578.95
20 day EMA78.6477.8677.37
35 day EMA73.3772.6272.04
50 day EMA67.5166.7566.11

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7179.7577.75
12 day SMA80.0979.7979.17
20 day SMA81.1880.8880.13
35 day SMA75.1474.3873.9
50 day SMA69.0568.1167.28
100 day SMA59.0258.7858.48
150 day SMA61.0361.0461.03
200 day SMA64.7564.4464.13
Back to top | Use Dark Theme