SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 342.37 and 350.27

Daily Target 1340.79
Daily Target 2343.95
Daily Target 3348.69333333333
Daily Target 4351.85
Daily Target 5356.59

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 347.10 (-0.29%) 348.12 345.54 - 353.44 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-2.55%) 357.23 346.94 - 357.58 0 times
Thu 23 July 2026 357.23 (-0.38%) 358.58 355.59 - 361.03 0 times
Wed 22 July 2026 358.58 (1.93%) 351.78 351.39 - 363.49 0 times
Tue 21 July 2026 351.78 (2.81%) 342.18 341.41 - 351.88 0 times
Mon 20 July 2026 342.18 (-2.03%) 349.28 341.68 - 352.72 0 times
Fri 17 July 2026 349.28 (0.03%) 349.18 341.14 - 351.19 0 times
Thu 16 July 2026 349.18 (-2.97%) 359.86 347.48 - 360.18 0 times
Wed 15 July 2026 359.86 (-0.29%) 360.90 354.36 - 362.85 0 times
Tue 14 July 2026 360.90 (0.94%) 357.54 356.05 - 363.24 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 342.37 and 350.27

Weekly Target 1340.79
Weekly Target 2343.95
Weekly Target 3348.69333333333
Weekly Target 4351.85
Weekly Target 5356.59

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 347.10 (-0.29%) 348.12 345.54 - 353.44 0 times
Fri 24 July 2026 348.12 (0%) 357.23 346.94 - 357.58 0 times
Fri 24 July 2026 348.12 (-0.33%) 349.28 341.41 - 363.49 0 times
Fri 17 July 2026 349.28 (-6.31%) 367.72 341.14 - 367.72 0 times
Tue 07 July 2026 372.80 (-1.31%) 377.46 365.37 - 382.83 0 times
Thu 02 July 2026 377.76 (2.7%) 367.83 362.00 - 389.20 0 times
Fri 26 June 2026 367.83 (1.26%) 363.60 354.60 - 371.07 0 times
Thu 18 June 2026 363.27 (6.06%) 342.51 342.51 - 368.22 0 times
Fri 12 June 2026 342.51 (7.63%) 318.24 313.39 - 344.37 0 times
Fri 05 June 2026 318.24 (-2.39%) 326.03 314.41 - 333.35 0 times
Fri 29 May 2026 326.03 (1.48%) 321.74 321.45 - 331.18 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 320.09 and 368.15

Monthly Target 1311.09
Monthly Target 2329.09
Monthly Target 3359.14666666667
Monthly Target 4377.15
Monthly Target 5407.21

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 347.10 (-9.73%) 384.52 341.14 - 389.20 0 times
Tue 30 June 2026 384.52 (17.94%) 326.03 313.39 - 388.89 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 351.83
12 day DMA 352.49
20 day DMA 361.47
35 day DMA 352.55
50 day DMA 344.04
100 day DMA 327.1
150 day DMA 314.77
200 day DMA 294.62

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA349.81351.17352.69
12 day EMA353.39354.53355.69
20 day EMA354.25355355.72
35 day EMA349.92350.09350.21
50 day EMA343.59343.45343.26

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.83352.77351.58
12 day SMA352.49354.63357.1
20 day SMA361.47362.03362.4
35 day SMA352.55351.76350.92
50 day SMA344.04343.8343.42
100 day SMA327.1326.73326.34
150 day SMA314.77314.2313.64
200 day SMA294.62294293.36
Back to top | Use Dark Theme