SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 320.84 and 328.33

Daily Target 1314.76
Daily Target 2319.43
Daily Target 3322.25333333333
Daily Target 4326.92
Daily Target 5329.74

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 324.09 (1.51%) 319.28 317.59 - 325.08 0 times
Tue 02 June 2026 319.28 (0.14%) 318.84 314.41 - 319.91 0 times
Mon 01 June 2026 318.84 (-2.21%) 326.03 315.02 - 326.31 0 times
Fri 29 May 2026 326.03 (-0.31%) 327.10 324.87 - 328.21 0 times
Thu 28 May 2026 327.03 (-0.35%) 328.19 321.58 - 328.47 0 times
Wed 27 May 2026 328.19 (0.06%) 327.99 327.32 - 331.18 0 times
Tue 26 May 2026 327.99 (2.09%) 321.74 321.45 - 328.18 0 times
Fri 22 May 2026 321.29 (0.63%) 319.28 319.22 - 323.69 0 times
Thu 21 May 2026 319.28 (-0.7%) 321.53 316.30 - 322.24 0 times
Wed 20 May 2026 321.53 (3.55%) 310.55 309.68 - 321.68 0 times
Tue 19 May 2026 310.51 (-1.21%) 314.31 305.16 - 315.11 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 313.3 and 325.2

Weekly Target 1309.7
Weekly Target 2316.9
Weekly Target 3321.60333333333
Weekly Target 4328.8
Weekly Target 5333.5

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 324.09 (-0.6%) 326.03 314.41 - 326.31 0 times
Fri 29 May 2026 326.03 (1.48%) 321.74 321.45 - 331.18 0 times
Fri 22 May 2026 321.29 (-1.41%) 325.88 305.16 - 326.27 0 times
Fri 15 May 2026 325.88 (-0.93%) 328.95 325.15 - 341.24 0 times
Fri 08 May 2026 328.95 (-0.42%) 320.23 320.16 - 332.89 0 times
Wed 06 May 2026 330.35 (4.65%) 315.66 314.88 - 330.83 0 times
Fri 01 May 2026 315.66 (-4.05%) 328.99 304.60 - 329.90 0 times
Fri 24 April 2026 328.99 (0.32%) 327.94 325.42 - 333.39 0 times
Fri 17 April 2026 327.94 (5.47%) 310.93 307.37 - 330.29 0 times
Fri 10 April 2026 310.93 (4.84%) 296.57 291.75 - 314.78 0 times
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 313.3 and 325.2

Monthly Target 1309.7
Monthly Target 2316.9
Monthly Target 3321.60333333333
Monthly Target 4328.8
Monthly Target 5333.5

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 324.09 (-0.6%) 326.03 314.41 - 326.31 0 times
Fri 29 May 2026 326.03 (3.14%) 316.09 305.16 - 341.24 0 times
Thu 30 April 2026 316.09 (6.68%) 296.29 290.00 - 333.39 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 323.05
12 day DMA 321.53
20 day DMA 325.22
35 day DMA 324.18
50 day DMA 317.74
100 day DMA 309.21
150 day DMA 288.5
200 day DMA 273.79

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA322.72322.03323.4
12 day EMA323.29323.15323.85
20 day EMA322.99322.87323.25
35 day EMA319.77319.52319.53
50 day EMA316.18315.86315.72

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.05323.87325.62
12 day SMA321.53321.68322.9
20 day SMA325.22325.53325.58
35 day SMA324.18324.11324.08
50 day SMA317.74317.12316.53
100 day SMA309.21308.78308.41
150 day SMA288.5287.84287.21
200 day SMA273.79273.35272.91
Back to top | Use Dark Theme