DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 632.33 and 645.96 | Daily Target 1 | 622.44 | | Daily Target 2 | 628.59 | | Daily Target 3 | 636.07333333333 | | Daily Target 4 | 642.22 | | Daily Target 5 | 649.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
634.73 (0.43%) |
633.33 |
629.93 - 643.56 |
1.1157 times |
Wed 07 May 2025 |
632.00 (0.73%) |
626.08 |
626.08 - 635.52 |
1.0429 times |
Tue 06 May 2025 |
627.41 (-2.09%) |
632.46 |
626.90 - 636.62 |
0.8177 times |
Mon 05 May 2025 |
640.82 (-0.73%) |
641.75 |
640.32 - 648.85 |
0.8858 times |
Fri 02 May 2025 |
645.54 (2.16%) |
641.03 |
640.63 - 649.14 |
0.8007 times |
Thu 01 May 2025 |
631.88 (1.61%) |
625.86 |
621.61 - 636.75 |
0.9436 times |
Wed 30 April 2025 |
621.88 (-3.6%) |
635.07 |
616.69 - 635.07 |
1.9134 times |
Tue 29 April 2025 |
645.13 (0.88%) |
635.41 |
634.59 - 647.03 |
1.0359 times |
Mon 28 April 2025 |
639.51 (-0.24%) |
640.60 |
633.65 - 646.38 |
0.8439 times |
Fri 25 April 2025 |
641.08 (-0.73%) |
641.59 |
637.31 - 646.43 |
0.6002 times |
Thu 24 April 2025 |
645.80 (3.99%) |
636.13 |
627.32 - 653.84 |
0.8207 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 619.02 and 641.79 | Weekly Target 1 | 613.78 | | Weekly Target 2 | 624.26 | | Weekly Target 3 | 636.55333333333 | | Weekly Target 4 | 647.03 | | Weekly Target 5 | 659.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
634.73 (-1.67%) |
641.75 |
626.08 - 648.85 |
0.882 times |
Fri 02 May 2025 |
645.54 (0.7%) |
640.60 |
616.69 - 649.14 |
1.2645 times |
Fri 25 April 2025 |
641.08 (2.68%) |
608.88 |
596.60 - 653.84 |
0.7463 times |
Tue 15 April 2025 |
624.34 (3.24%) |
611.95 |
609.32 - 630.44 |
0.3344 times |
Fri 11 April 2025 |
604.74 (-0.25%) |
600.44 |
563.10 - 632.85 |
1.8339 times |
Fri 04 April 2025 |
606.25 (-8.08%) |
654.03 |
600.07 - 676.01 |
1.1626 times |
Fri 28 March 2025 |
659.57 (-0.49%) |
672.97 |
655.06 - 688.86 |
0.4803 times |
Fri 21 March 2025 |
662.83 (1.39%) |
653.78 |
651.27 - 674.18 |
1.1499 times |
Fri 14 March 2025 |
653.77 (-2.8%) |
666.17 |
629.38 - 670.95 |
1.2364 times |
Fri 07 March 2025 |
672.59 (-3.3%) |
693.21 |
650.38 - 701.62 |
0.9099 times |
Fri 28 February 2025 |
695.54 (2.61%) |
684.27 |
676.54 - 702.55 |
1.2572 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 628.17 and 655.7 | Monthly Target 1 | 607.63 | | Monthly Target 2 | 621.18 | | Monthly Target 3 | 635.16 | | Monthly Target 4 | 648.71 | | Monthly Target 5 | 662.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
634.73 (2.07%) |
625.86 |
621.61 - 649.14 |
0.1553 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
0.5748 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.483 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
0.5848 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.4481 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
0.5361 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
0.5752 times |
Mon 30 September 2024 |
640.57 (4.91%) |
606.80 |
596.45 - 652.85 |
2.0486 times |
Fri 30 August 2024 |
610.59 (2.25%) |
599.61 |
545.51 - 625.16 |
2.5939 times |
Wed 31 July 2024 |
597.14 (14.95%) |
517.44 |
505.56 - 607.99 |
2.0002 times |
Fri 28 June 2024 |
519.46 (-0.39%) |
524.81 |
507.31 - 542.61 |
1.4127 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 636.1 | | 12 day DMA | 635.57 | | 20 day DMA | 625.26 | | 35 day DMA | 638.8 | | 50 day DMA | 652.13 | | 100 day DMA | 665.98 | | 150 day DMA | 653.48 | | 200 day DMA | 627.85 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.01 | 633.65 | 634.48 | | 12 day EMA | 633.24 | 632.97 | 633.15 | | 20 day EMA | 634.74 | 634.74 | 635.03 | | 35 day EMA | 643.22 | 643.72 | 644.41 | | 50 day EMA | 654.54 | 655.35 | 656.3 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.1 | 635.53 | 633.51 | | 12 day SMA | 635.57 | 632.83 | 632.19 | | 20 day SMA | 625.26 | 623.83 | 623.98 | | 35 day SMA | 638.8 | 639.36 | 639.8 | | 50 day SMA | 652.13 | 653.44 | 654.7 | | 100 day SMA | 665.98 | 666.09 | 666.17 | | 150 day SMA | 653.48 | 653.22 | 652.95 | | 200 day SMA | 627.85 | 627.35 | 626.77 |
|
|
