DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 774.45 and 785 | Daily Target 1 | 765.96 | | Daily Target 2 | 772.39 | | Daily Target 3 | 776.51333333333 | | Daily Target 4 | 782.94 | | Daily Target 5 | 787.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.81 (0.13%) |
775.30 |
770.09 - 780.64 |
0.9131 times |
Tue 02 September 2025 |
777.80 (-1.76%) |
776.78 |
773.41 - 781.41 |
1.036 times |
Fri 29 August 2025 |
791.71 (0%) |
797.22 |
788.95 - 797.79 |
0.7196 times |
Fri 29 August 2025 |
791.71 (-0.38%) |
797.22 |
788.95 - 797.79 |
0.7196 times |
Thu 28 August 2025 |
794.75 (0.19%) |
795.52 |
789.02 - 795.79 |
0.7895 times |
Wed 27 August 2025 |
793.25 (-0.3%) |
793.11 |
790.37 - 799.25 |
0.8728 times |
Tue 26 August 2025 |
795.60 (-0.94%) |
801.20 |
793.18 - 805.90 |
1.371 times |
Mon 25 August 2025 |
803.11 (-0.15%) |
801.24 |
800.46 - 806.87 |
1.1614 times |
Fri 22 August 2025 |
804.30 (3.94%) |
778.53 |
775.57 - 806.09 |
1.5601 times |
Thu 21 August 2025 |
773.82 (-0.53%) |
772.23 |
770.97 - 779.84 |
0.8569 times |
Wed 20 August 2025 |
777.98 (-0.57%) |
781.32 |
775.32 - 782.48 |
1.0159 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 774.45 and 785.77 | Weekly Target 1 | 765.45 | | Weekly Target 2 | 772.13 | | Weekly Target 3 | 776.77 | | Weekly Target 4 | 783.45 | | Weekly Target 5 | 788.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.81 (-1.63%) |
776.78 |
770.09 - 781.41 |
0.4236 times |
Fri 29 August 2025 |
791.71 (0%) |
797.22 |
788.95 - 797.79 |
0.1564 times |
Fri 29 August 2025 |
791.71 (-1.57%) |
801.24 |
788.95 - 806.87 |
1.068 times |
Fri 22 August 2025 |
804.30 (2.75%) |
781.99 |
770.97 - 806.09 |
1.1553 times |
Fri 15 August 2025 |
782.81 (0.62%) |
775.96 |
759.02 - 786.40 |
1.5006 times |
Fri 08 August 2025 |
778.00 (1.07%) |
788.68 |
776.52 - 797.37 |
1.2134 times |
Fri 01 August 2025 |
769.79 (2%) |
754.23 |
752.30 - 793.13 |
1.3381 times |
Fri 25 July 2025 |
754.73 (7.13%) |
712.16 |
709.15 - 755.59 |
1.3036 times |
Wed 16 July 2025 |
704.50 (-1.23%) |
712.19 |
691.28 - 719.69 |
0.6256 times |
Fri 11 July 2025 |
713.26 (1.53%) |
699.52 |
693.12 - 720.35 |
1.2155 times |
Thu 03 July 2025 |
702.49 (2.37%) |
688.59 |
681.66 - 704.64 |
0.872 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 774.45 and 785.77 | Monthly Target 1 | 765.45 | | Monthly Target 2 | 772.13 | | Monthly Target 3 | 776.77 | | Monthly Target 4 | 783.45 | | Monthly Target 5 | 788.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
778.81 (-1.63%) |
776.78 |
770.09 - 781.41 |
0.0882 times |
Fri 29 August 2025 |
791.71 (2.04%) |
769.91 |
759.02 - 806.87 |
1.111 times |
Thu 31 July 2025 |
775.90 (13%) |
685.64 |
684.19 - 793.13 |
1.017 times |
Mon 30 June 2025 |
686.66 (9.96%) |
620.42 |
608.25 - 692.66 |
0.8848 times |
Fri 30 May 2025 |
624.45 (0.41%) |
625.86 |
605.50 - 662.78 |
1.2744 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
1.2308 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
1.0341 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
1.2522 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.9595 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
1.1478 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
1.2316 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 786.96 | | 12 day DMA | 788.77 | | 20 day DMA | 783.46 | | 35 day DMA | 768.68 | | 50 day DMA | 745.81 | | 100 day DMA | 691.02 | | 150 day DMA | 689.01 | | 200 day DMA | 679.81 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.7 | 787.65 | 792.57 | | 12 day EMA | 785.66 | 786.91 | 788.56 | | 20 day EMA | 780.33 | 780.49 | 780.77 | | 35 day EMA | 762.29 | 761.32 | 760.35 | | 50 day EMA | 743.63 | 742.19 | 740.74 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.96 | 789.84 | 793.4 | | 12 day SMA | 788.77 | 788.47 | 788.89 | | 20 day SMA | 783.46 | 783.94 | 784.35 | | 35 day SMA | 768.68 | 766.81 | 765.12 | | 50 day SMA | 745.81 | 743.49 | 741.14 | | 100 day SMA | 691.02 | 689.58 | 688.54 | | 150 day SMA | 689.01 | 688.28 | 687.48 | | 200 day SMA | 679.81 | 679.11 | 678.42 |
|
|
