DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 699.8 and 707.33 | Daily Target 1 | 693.88 | | Daily Target 2 | 698.19 | | Daily Target 3 | 701.41333333333 | | Daily Target 4 | 705.72 | | Daily Target 5 | 708.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
702.49 (0.84%) |
697.11 |
697.11 - 704.64 |
0.5039 times |
Wed 02 July 2025 |
696.62 (0.07%) |
694.02 |
691.14 - 697.69 |
0.9325 times |
Tue 01 July 2025 |
696.12 (1.38%) |
685.64 |
684.19 - 699.82 |
1.2956 times |
Mon 30 June 2025 |
686.66 (0.07%) |
688.59 |
681.66 - 688.59 |
0.9854 times |
Fri 27 June 2025 |
686.20 (0.34%) |
684.55 |
682.50 - 692.66 |
1.2873 times |
Thu 26 June 2025 |
683.87 (1.54%) |
678.09 |
671.82 - 684.68 |
0.9173 times |
Wed 25 June 2025 |
673.50 (-1.72%) |
682.44 |
672.98 - 682.44 |
0.9094 times |
Tue 24 June 2025 |
685.32 (0.98%) |
682.22 |
678.98 - 689.54 |
0.9087 times |
Mon 23 June 2025 |
678.65 (2.06%) |
663.65 |
662.05 - 679.17 |
0.9951 times |
Fri 20 June 2025 |
664.96 (0.35%) |
667.77 |
663.20 - 672.19 |
1.2649 times |
Wed 18 June 2025 |
662.66 (0.36%) |
661.06 |
659.84 - 668.66 |
0.8474 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 692.08 and 715.06 | Weekly Target 1 | 673.28 | | Weekly Target 2 | 687.89 | | Weekly Target 3 | 696.26333333333 | | Weekly Target 4 | 710.87 | | Weekly Target 5 | 719.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
702.49 (2.37%) |
688.59 |
681.66 - 704.64 |
0.9522 times |
Fri 27 June 2025 |
686.20 (3.19%) |
663.65 |
662.05 - 692.66 |
1.2853 times |
Fri 20 June 2025 |
664.96 (-0.76%) |
675.29 |
659.14 - 675.29 |
0.8341 times |
Fri 13 June 2025 |
670.05 (2.77%) |
654.61 |
649.35 - 685.86 |
1.1349 times |
Fri 06 June 2025 |
651.98 (4.41%) |
620.42 |
608.25 - 657.86 |
1.1326 times |
Fri 30 May 2025 |
624.45 (1.69%) |
621.54 |
614.98 - 628.84 |
1.1683 times |
Fri 23 May 2025 |
614.07 (-6.25%) |
644.21 |
605.50 - 651.14 |
1.4434 times |
Fri 16 May 2025 |
655.04 (0.53%) |
657.49 |
638.52 - 659.16 |
1.039 times |
Tue 13 May 2025 |
651.61 (-0.77%) |
655.62 |
648.42 - 662.78 |
0.6428 times |
Mon 12 May 2025 |
656.66 (3.55%) |
655.62 |
648.42 - 662.78 |
0.3675 times |
Fri 09 May 2025 |
634.15 (-1.76%) |
641.75 |
626.08 - 648.85 |
1.4783 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 693.34 and 713.79 | Monthly Target 1 | 676.66 | | Monthly Target 2 | 689.57 | | Monthly Target 3 | 697.10666666667 | | Monthly Target 4 | 710.02 | | Monthly Target 5 | 717.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
702.49 (2.31%) |
685.64 |
684.19 - 704.64 |
0.0986 times |
Mon 30 June 2025 |
686.66 (9.96%) |
620.42 |
608.25 - 692.66 |
0.6537 times |
Fri 30 May 2025 |
624.45 (0.41%) |
625.86 |
605.50 - 662.78 |
0.9415 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
0.9094 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.764 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
0.9251 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.7089 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
0.848 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
0.9099 times |
Mon 30 September 2024 |
640.57 (4.91%) |
606.80 |
596.45 - 652.85 |
3.2408 times |
Fri 30 August 2024 |
610.59 (2.25%) |
599.61 |
545.51 - 625.16 |
4.1033 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 693.62 | | 12 day DMA | 681.44 | | 20 day DMA | 673.76 | | 35 day DMA | 655.86 | | 50 day DMA | 651.2 | | 100 day DMA | 659.67 | | 150 day DMA | 661.49 | | 200 day DMA | 649.84 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.32 | 690.23 | 687.03 | | 12 day EMA | 683.92 | 680.55 | 677.63 | | 20 day EMA | 674.66 | 671.73 | 669.11 | | 35 day EMA | 663.99 | 661.72 | 659.67 | | 50 day EMA | 652.46 | 650.42 | 648.53 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.62 | 689.89 | 685.27 | | 12 day SMA | 681.44 | 678.74 | 677.53 | | 20 day SMA | 673.76 | 670.32 | 666.68 | | 35 day SMA | 655.86 | 654.4 | 653.26 | | 50 day SMA | 651.2 | 649.57 | 647.67 | | 100 day SMA | 659.67 | 659.79 | 659.85 | | 150 day SMA | 661.49 | 661.1 | 660.71 | | 200 day SMA | 649.84 | 649.11 | 648.39 |
|
|
