DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 675.02 and 690.3 | Daily Target 1 | 672.36 | | Daily Target 2 | 677.67 | | Daily Target 3 | 687.64333333333 | | Daily Target 4 | 692.95 | | Daily Target 5 | 702.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
682.97 (-1.4%) |
694.03 |
682.34 - 697.62 |
0.8308 times |
Wed 05 November 2025 |
692.68 (-0.63%) |
693.81 |
678.64 - 694.02 |
0.7788 times |
Tue 04 November 2025 |
697.07 (-0.55%) |
694.84 |
690.81 - 700.26 |
0.8094 times |
Fri 31 October 2025 |
700.96 (0%) |
695.05 |
687.39 - 703.60 |
1.3876 times |
Fri 31 October 2025 |
700.96 (0.25%) |
695.05 |
687.39 - 703.60 |
1.3876 times |
Thu 30 October 2025 |
699.19 (-0.24%) |
698.95 |
692.78 - 707.21 |
1.0037 times |
Wed 29 October 2025 |
700.87 (-5.9%) |
716.43 |
693.97 - 719.12 |
1.9258 times |
Tue 28 October 2025 |
744.81 (-0.78%) |
749.17 |
743.76 - 752.54 |
0.6123 times |
Mon 27 October 2025 |
750.63 (-0.5%) |
754.84 |
750.20 - 759.94 |
0.6555 times |
Fri 24 October 2025 |
754.43 (-0.37%) |
762.68 |
752.61 - 764.22 |
0.6087 times |
Thu 23 October 2025 |
757.20 (0.56%) |
757.45 |
746.41 - 769.80 |
0.7332 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 670 and 691.62 | Weekly Target 1 | 665.67 | | Weekly Target 2 | 674.32 | | Weekly Target 3 | 687.29 | | Weekly Target 4 | 695.94 | | Weekly Target 5 | 708.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
682.97 (-2.57%) |
694.84 |
678.64 - 700.26 |
0.7086 times |
Fri 31 October 2025 |
700.96 (0%) |
695.05 |
687.39 - 703.60 |
0.4065 times |
Fri 31 October 2025 |
700.96 (-7.09%) |
754.84 |
687.39 - 759.94 |
1.6361 times |
Fri 24 October 2025 |
754.43 (4.72%) |
724.77 |
721.74 - 769.80 |
0.9628 times |
Fri 17 October 2025 |
720.43 (2.7%) |
707.45 |
702.49 - 730.96 |
0.9043 times |
Fri 10 October 2025 |
701.47 (-6.89%) |
754.46 |
700.88 - 754.71 |
1.042 times |
Fri 03 October 2025 |
753.39 (-0.98%) |
764.33 |
742.22 - 766.41 |
0.9287 times |
Fri 26 September 2025 |
760.81 (-4.62%) |
789.97 |
750.17 - 793.65 |
1.162 times |
Fri 19 September 2025 |
797.65 (0.23%) |
797.00 |
794.06 - 822.53 |
1.25 times |
Fri 12 September 2025 |
795.83 (-0.93%) |
797.45 |
782.17 - 811.25 |
0.999 times |
Fri 05 September 2025 |
803.27 (1.46%) |
776.78 |
770.09 - 811.40 |
0.6933 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 670 and 691.62 | Monthly Target 1 | 665.67 | | Monthly Target 2 | 674.32 | | Monthly Target 3 | 687.29 | | Monthly Target 4 | 695.94 | | Monthly Target 5 | 708.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
682.97 (-2.57%) |
694.84 |
678.64 - 700.26 |
0.1651 times |
Fri 31 October 2025 |
700.96 (-7.31%) |
754.86 |
687.39 - 769.80 |
1.26 times |
Tue 30 September 2025 |
756.25 (-4.48%) |
776.78 |
749.74 - 822.53 |
1.0657 times |
Fri 29 August 2025 |
791.71 (2.04%) |
769.91 |
759.02 - 806.87 |
1.069 times |
Thu 31 July 2025 |
775.90 (13%) |
685.64 |
684.19 - 793.13 |
0.9785 times |
Mon 30 June 2025 |
686.66 (9.96%) |
620.42 |
608.25 - 692.66 |
0.8514 times |
Fri 30 May 2025 |
624.45 (0.41%) |
625.86 |
605.50 - 662.78 |
1.2262 times |
Wed 30 April 2025 |
621.88 (-6.09%) |
661.87 |
563.10 - 676.01 |
1.1843 times |
Mon 31 March 2025 |
662.20 (-4.79%) |
693.21 |
629.38 - 701.62 |
0.995 times |
Fri 28 February 2025 |
695.54 (-2.37%) |
703.06 |
673.04 - 730.22 |
1.2048 times |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.9232 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 694.93 | | 12 day DMA | 719.56 | | 20 day DMA | 720.17 | | 35 day DMA | 735.84 | | 50 day DMA | 753.35 | | 100 day DMA | 743.74 | | 150 day DMA | 707.53 | | 200 day DMA | 701.41 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.18 | 701.29 | 705.6 | | 12 day EMA | 709.4 | 714.2 | 718.11 | | 20 day EMA | 719.35 | 723.18 | 726.39 | | 35 day EMA | 736.3 | 739.44 | 742.19 | | 50 day EMA | 750.81 | 753.58 | 756.06 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.93 | 698.17 | 699.81 | | 12 day SMA | 719.56 | 724.76 | 728.11 | | 20 day SMA | 720.17 | 721.74 | 722.93 | | 35 day SMA | 735.84 | 739.31 | 742.32 | | 50 day SMA | 753.35 | 755.56 | 757.62 | | 100 day SMA | 743.74 | 743.62 | 743.24 | | 150 day SMA | 707.53 | 707.48 | 707.41 | | 200 day SMA | 701.41 | 701.21 | 700.95 |
|
|
