DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRH are 707.83 and 716.67 | Daily Target 1 | 706.3 | | Daily Target 2 | 709.36 | | Daily Target 3 | 715.14333333333 | | Daily Target 4 | 718.2 | | Daily Target 5 | 723.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
712.41 (-0.27%) |
713.23 |
712.09 - 720.93 |
1.0898 times |
Thu 30 January 2025 |
714.31 (1.59%) |
711.72 |
710.05 - 721.04 |
0.9012 times |
Wed 29 January 2025 |
703.12 (-0.82%) |
710.44 |
701.30 - 712.05 |
1.0472 times |
Tue 28 January 2025 |
708.92 (0.29%) |
704.69 |
704.69 - 714.50 |
1.1352 times |
Mon 27 January 2025 |
706.85 (1.96%) |
688.91 |
687.98 - 707.08 |
0.9514 times |
Fri 24 January 2025 |
693.28 (0.06%) |
689.55 |
687.48 - 698.54 |
0.8056 times |
Thu 23 January 2025 |
692.85 (0.98%) |
682.85 |
681.57 - 694.60 |
0.9264 times |
Wed 22 January 2025 |
686.14 (-0.39%) |
688.77 |
683.83 - 689.77 |
0.981 times |
Tue 21 January 2025 |
688.85 (1.77%) |
684.01 |
682.83 - 689.18 |
1.0453 times |
Fri 17 January 2025 |
676.84 (0%) |
677.87 |
670.78 - 679.45 |
1.1169 times |
Fri 17 January 2025 |
676.84 (1.16%) |
677.87 |
670.78 - 679.45 |
1.1169 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRH are 700.2 and 733.26 | Weekly Target 1 | 674.08 | | Weekly Target 2 | 693.25 | | Weekly Target 3 | 707.14333333333 | | Weekly Target 4 | 726.31 | | Weekly Target 5 | 740.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
712.41 (2.76%) |
688.91 |
687.98 - 721.04 |
1.3356 times |
Fri 24 January 2025 |
693.28 (2.43%) |
684.01 |
681.57 - 698.54 |
0.9795 times |
Fri 17 January 2025 |
676.84 (0%) |
677.87 |
670.78 - 679.45 |
0.2911 times |
Fri 17 January 2025 |
676.84 (8.75%) |
620.32 |
612.61 - 679.45 |
1.65 times |
Fri 10 January 2025 |
622.37 (-3.02%) |
639.46 |
609.32 - 643.36 |
0.6361 times |
Wed 08 January 2025 |
641.73 (-10.74%) |
656.50 |
633.04 - 664.91 |
0.7672 times |
Tue 26 November 2024 |
718.92 (0%) |
714.99 |
714.91 - 721.16 |
0.2597 times |
Tue 26 November 2024 |
718.92 (2.66%) |
707.53 |
707.53 - 725.42 |
0.7411 times |
Fri 22 November 2024 |
700.32 (7.59%) |
648.41 |
646.49 - 701.98 |
1.7714 times |
Fri 15 November 2024 |
650.93 (-4.78%) |
688.25 |
649.17 - 689.77 |
1.5684 times |
Fri 08 November 2024 |
683.58 (7.39%) |
639.14 |
634.08 - 686.13 |
2.1836 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRH are 660.87 and 772.59 | Monthly Target 1 | 569.2 | | Monthly Target 2 | 640.81 | | Monthly Target 3 | 680.92333333333 | | Monthly Target 4 | 752.53 | | Monthly Target 5 | 792.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
712.41 (-0.91%) |
656.50 |
609.32 - 721.04 |
0.3194 times |
Tue 26 November 2024 |
718.92 (12.11%) |
645.54 |
634.08 - 725.42 |
0.3821 times |
Thu 31 October 2024 |
641.26 (0.11%) |
638.64 |
610.28 - 656.74 |
0.41 times |
Mon 30 September 2024 |
640.57 (4.91%) |
606.80 |
596.45 - 652.85 |
1.4602 times |
Fri 30 August 2024 |
610.59 (2.25%) |
599.61 |
545.51 - 625.16 |
1.8488 times |
Wed 31 July 2024 |
597.14 (14.95%) |
517.44 |
505.56 - 607.99 |
1.4257 times |
Fri 28 June 2024 |
519.46 (-0.39%) |
524.81 |
507.31 - 542.61 |
1.0069 times |
Fri 31 May 2024 |
521.50 (-5.11%) |
544.57 |
515.06 - 562.87 |
1.0095 times |
Tue 30 April 2024 |
549.59 (-8.66%) |
601.73 |
520.92 - 602.86 |
0.918 times |
Thu 28 March 2024 |
601.70 (4.64%) |
574.06 |
567.23 - 611.06 |
1.2195 times |
Thu 29 February 2024 |
575.02 (3.87%) |
555.66 |
532.28 - 577.13 |
1.2136 times |
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value | | 5 day DMA | 709.12 | | 12 day DMA | 694.12 | | 20 day DMA | 671.88 | | 35 day DMA | 676.33 | | 50 day DMA | 666.5 | | 100 day DMA | 641.59 | | 150 day DMA | 607.09 | | 200 day DMA | 595.8 | EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.29 | 704.73 | 699.94 | | 12 day EMA | 694.77 | 691.56 | 687.42 | | 20 day EMA | 685.94 | 683.15 | 679.87 | | 35 day EMA | 673.99 | 671.73 | 669.22 | | 50 day EMA | 668.28 | 666.48 | 664.53 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.12 | 705.3 | 701 | | 12 day SMA | 694.12 | 689.68 | 682.38 | | 20 day SMA | 671.88 | 672.2 | 672.43 | | 35 day SMA | 676.33 | 674.26 | 672.8 | | 50 day SMA | 666.5 | 665.13 | 663.72 | | 100 day SMA | 641.59 | 640 | 638.44 | | 150 day SMA | 607.09 | 605.79 | 604.55 | | 200 day SMA | 595.8 | 595.13 | 594.44 |
|
|
