Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5934.03 and 5976.16

Daily Target 15903.43
Daily Target 25922.5
Daily Target 35945.5566666667
Daily Target 45964.63
Daily Target 55987.69

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.26%) 5860.20 5751.38 - 5885.68 0 times
Mon 15 June 2026 5905.25 (0.22%) 5910.36 5898.45 - 5924.73 0 times
Fri 12 June 2026 5892.37 (1.14%) 5882.72 5825.75 - 5892.87 0 times
Mon 08 June 2026 5825.93 (-0.56%) 5836.78 5817.01 - 5870.26 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (0.9%) 5916.88 5878.06 - 5917.38 0 times
Mon 18 May 2026 5830.60 (0.79%) 5761.30 5761.30 - 5832.01 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5934.03 and 5976.16

Weekly Target 15903.43
Weekly Target 25922.5
Weekly Target 35945.5566666667
Weekly Target 45964.63
Weekly Target 55987.69

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (0.76%) 5926.48 5926.48 - 5968.61 0 times
Mon 20 July 2026 5896.58 (-0.7%) 5925.48 5893.77 - 5935.62 0 times
Mon 13 July 2026 5938.32 (1.1%) 5948.21 5928.96 - 5965.50 0 times
Mon 29 June 2026 5873.88 (1.77%) 5897.40 5863.70 - 5912.96 0 times
Wed 17 June 2026 5771.77 (-2.05%) 5910.36 5751.38 - 5924.73 0 times
Fri 12 June 2026 5892.37 (0.58%) 5836.78 5817.01 - 5892.87 0 times
Mon 01 June 2026 5858.51 (-0.41%) 5830.30 5825.22 - 5870.77 0 times
Tue 26 May 2026 5882.80 (1.69%) 5761.30 5761.30 - 5917.38 0 times
Mon 11 May 2026 5784.97 (-0.88%) 5832.51 5762.79 - 5832.96 0 times
Fri 08 May 2026 5836.58 (-1.79%) 5918.31 5831.46 - 5945.05 0 times
Thu 30 April 2026 5942.70 (-0.47%) 5935.17 5879.82 - 5960.19 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5880.26 and 5955.1

Monthly Target 15859.81
Monthly Target 25900.7
Monthly Target 35934.6533333333
Monthly Target 45975.54
Monthly Target 56009.49

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 5941.58 (1.15%) 5948.21 5893.77 - 5968.61 0 times
Mon 29 June 2026 5873.88 (-0.15%) 5830.30 5751.38 - 5924.73 0 times
Tue 26 May 2026 5882.80 (-1.01%) 5918.31 5761.30 - 5945.05 0 times
Thu 30 April 2026 5942.70 (1.7%) 5919.48 5857.85 - 6032.06 0 times
Tue 31 March 2026 5843.56 (-6.03%) 6165.80 5754.96 - 6217.77 0 times
Fri 27 February 2026 6218.37 (2.36%) 5992.74 5963.19 - 6221.15 0 times
Tue 27 January 2026 6074.75 (1.3%) 5922.43 5921.83 - 6083.80 0 times
Mon 29 December 2025 5996.59 (3.08%) 5906.17 5869.68 - 6016.59 0 times
Mon 24 November 2025 5817.24 (-0.53%) 5779.96 5699.59 - 5843.48 0 times
Fri 31 October 2025 5848.21 (-0.69%) 5936.50 5799.63 - 5977.59 0 times
Mon 29 September 2025 5889.03 (0.65%) 5810.09 5761.56 - 5894.42 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5884.43
12 day DMA 5866.88
20 day DMA 5886.64
35 day DMA 5934.76
50 day DMA 5967.2
100 day DMA 5923.17
150 day DMA 5833.22
200 day DMA 5705.55

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5904.65886.115880.87
12 day EMA5887.875878.115874.75
20 day EMA5894.175889.185888.4
35 day EMA5924.675923.675925.27
50 day EMA5959.845960.595963.2

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5884.435877.165876.32
12 day SMA5866.885858.135855.03
20 day SMA5886.645885.215887.34
35 day SMA5934.765940.235947.01
50 day SMA5967.25968.35970.19
100 day SMA5923.175922.435922.59
150 day SMA5833.225830.125826.62
200 day SMA5705.555702.045698.88
Back to top | Use Dark Theme