SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4354 and 4418.68

Daily Target 14304.2
Daily Target 24339.11
Daily Target 34368.8833333333
Daily Target 44403.79
Daily Target 54433.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 4374.01 (0.06%) 4370.48 4333.98 - 4398.66 0 times
Thu 16 April 2026 4371.35 (1.48%) 4308.25 4308.25 - 4391.92 0 times
Wed 15 April 2026 4307.60 (0.52%) 4284.74 4284.74 - 4316.53 0 times
Tue 14 April 2026 4285.46 (1.14%) 4237.37 4233.03 - 4290.94 0 times
Mon 13 April 2026 4237.23 (0.19%) 4229.25 4201.30 - 4238.62 0 times
Fri 10 April 2026 4229.14 (0.27%) 4218.06 4215.33 - 4249.28 0 times
Thu 09 April 2026 4217.66 (-0.38%) 4237.45 4190.81 - 4237.45 0 times
Wed 08 April 2026 4233.65 (3.04%) 4110.32 4110.32 - 4266.34 0 times
Tue 07 April 2026 4108.91 (-0.32%) 4122.26 4091.97 - 4122.26 0 times
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4287.66 and 4485.02

Weekly Target 14127.3
Weekly Target 24250.65
Weekly Target 34324.6566666667
Weekly Target 44448.01
Weekly Target 54522.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4228.83 and 4543.85

Monthly Target 13970.42
Monthly Target 24172.21
Monthly Target 34285.4366666667
Monthly Target 44487.23
Monthly Target 54600.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4374.01 (6.59%) 4103.99 4083.64 - 4398.66 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4315.13
12 day DMA 4226.74
20 day DMA 4178.91
35 day DMA 4227.67
50 day DMA 4321.91
100 day DMA 4447.66
150 day DMA 4514.52
200 day DMA 4460.85

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4321.834295.744257.94
12 day EMA4257.714236.574212.07
20 day EMA4241.324227.364212.21
35 day EMA4285.334280.114274.74
50 day EMA4351.734350.824349.98

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4315.134286.164255.42
12 day SMA4226.744204.214176.4
20 day SMA4178.914174.024165.38
35 day SMA4227.674231.984235.6
50 day SMA4321.914326.854332.26
100 day SMA4447.664449.674452.16
150 day SMA4514.524514.74514.54
200 day SMA4460.854459.734458.45
Back to top | Use Dark Theme