SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4020.41 and 4087.04

Daily Target 13965.47
Daily Target 24008.72
Daily Target 34032.1
Daily Target 44075.35
Daily Target 54098.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4051.97 (1.59%) 3988.85 3988.85 - 4055.48 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (-0.45%) 4006.68 3983.65 - 4006.68 0 times
Thu 23 July 2026 4006.69 (0.41%) 3991.08 3989.07 - 4031.10 0 times
Wed 22 July 2026 3990.33 (-1.21%) 4039.54 3977.66 - 4039.54 0 times
Tue 21 July 2026 4039.16 (-0.48%) 4058.73 4034.14 - 4065.94 0 times
Mon 20 July 2026 4058.75 (1.87%) 3984.16 3984.16 - 4076.31 0 times
Fri 17 July 2026 3984.05 (-1.38%) 4039.36 3977.92 - 4054.71 0 times
Thu 16 July 2026 4039.73 (0.97%) 4000.88 4000.88 - 4054.87 0 times
Wed 15 July 2026 4000.87 (1.27%) 3950.65 3949.82 - 4021.15 0 times
Tue 14 July 2026 3950.57 (0.17%) 3944.11 3918.78 - 3965.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4020.41 and 4087.04

Weekly Target 13965.47
Weekly Target 24008.72
Weekly Target 34032.1
Weekly Target 44075.35
Weekly Target 54098.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4051.97 (1.59%) 3988.85 3988.85 - 4055.48 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3870 and 4258.28

Monthly Target 13550.49
Monthly Target 23801.23
Monthly Target 33938.77
Monthly Target 44189.51
Monthly Target 54327.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4051.97 (9.58%) 3697.33 3688.03 - 4076.31 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4005.29
12 day DMA 4003.63
20 day DMA 3898.3
35 day DMA 3901.49
50 day DMA 3958.58
100 day DMA 4089.51
150 day DMA 4248.65
200 day DMA 4341.7

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4014.733996.113999.79
12 day EMA3981.213968.353964.64
20 day EMA3955.923945.813941.29
35 day EMA3967.353962.373960.82
50 day EMA3986.643983.973983.78

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4005.294002.734016.73
12 day SMA4003.633985.573974.36
20 day SMA3898.33882.953871.68
35 day SMA3901.493902.93903.6
50 day SMA3958.583961.93966.86
100 day SMA4089.514093.934098.86
150 day SMA4248.654252.044255.63
200 day SMA4341.743454348.57
Back to top | Use Dark Theme