SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4533.39 and 4607.52

Daily Target 14471.69
Daily Target 24520.95
Daily Target 34545.8233333333
Daily Target 44595.08
Daily Target 54619.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4570.20 (0.8%) 4534.86 4496.57 - 4570.70 0 times
Thu 05 February 2026 4533.97 (-0.01%) 4535.43 4501.73 - 4561.19 0 times
Wed 04 February 2026 4534.60 (-1.14%) 4585.83 4522.85 - 4595.71 0 times
Tue 03 February 2026 4586.93 (-0.74%) 4620.67 4566.69 - 4645.69 0 times
Mon 02 February 2026 4620.98 (-0.45%) 4641.29 4567.23 - 4641.29 0 times
Fri 30 January 2026 4641.66 (-2.49%) 4759.04 4633.36 - 4759.04 0 times
Thu 29 January 2026 4759.97 (0.33%) 4744.11 4724.32 - 4794.34 0 times
Wed 28 January 2026 4744.15 (1.53%) 4672.29 4672.29 - 4758.45 0 times
Tue 27 January 2026 4672.65 (1.09%) 4622.35 4622.35 - 4682.12 0 times
Mon 26 January 2026 4622.18 (0.06%) 4620.13 4610.05 - 4642.00 0 times
Fri 23 January 2026 4619.41 (0.08%) 4615.80 4599.57 - 4636.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4458.83 and 4607.95

Weekly Target 14421.7
Weekly Target 24495.95
Weekly Target 34570.82
Weekly Target 44645.07
Weekly Target 54719.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4458.83 and 4607.95

Monthly Target 14421.7
Monthly Target 24495.95
Monthly Target 34570.82
Monthly Target 44645.07
Monthly Target 54719.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4569.34
12 day DMA 4626.88
20 day DMA 4620.97
35 day DMA 4586.85
50 day DMA 4576.16
100 day DMA 4612
150 day DMA 4515.54
200 day DMA 4414.2

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4576.364579.444602.17
12 day EMA4602.654608.554622.11
20 day EMA4605.14608.774616.64
35 day EMA4593.734595.114598.71
50 day EMA4571.714571.774573.31

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4569.344583.634628.83
12 day SMA4626.884627.984628.24
20 day SMA4620.974622.284625.5
35 day SMA4586.854582.914581.85
50 day SMA4576.164575.754574.6
100 day SMA46124612.134612.14
150 day SMA4515.544513.354511.44
200 day SMA4414.24410.14405.77
Back to top | Use Dark Theme