SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3959.88 and 4056.15

Daily Target 13943.26
Daily Target 23976.5
Daily Target 34039.53
Daily Target 44072.77
Daily Target 54135.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4009.74 (-2.24%) 4102.56 4006.29 - 4102.56 0 times
Tue 02 June 2026 4101.45 (2.2%) 4016.68 4016.68 - 4121.75 0 times
Mon 01 June 2026 4013.16 (0.84%) 3979.96 3979.96 - 4019.46 0 times
Fri 29 May 2026 3979.70 (0.42%) 3963.09 3963.09 - 3993.79 0 times
Thu 28 May 2026 3962.90 (-1.16%) 4009.90 3937.56 - 4009.90 0 times
Wed 27 May 2026 4009.50 (-1.49%) 4070.56 4004.93 - 4072.60 0 times
Tue 26 May 2026 4069.98 (0.1%) 4066.14 4044.86 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-0.29%) 4077.71 4059.89 - 4099.39 0 times
Thu 21 May 2026 4077.57 (-1%) 4118.94 4038.38 - 4139.23 0 times
Wed 20 May 2026 4118.64 (-0.11%) 4122.80 4093.06 - 4122.80 0 times
Tue 19 May 2026 4122.98 (0.34%) 4109.00 4108.51 - 4132.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3994.85 and 4136.64

Weekly Target 13895.36
Weekly Target 23952.55
Weekly Target 34037.15
Weekly Target 44094.34
Weekly Target 54178.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4009.74 (0.75%) 3979.96 3979.96 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (-0.34%) 4172.70 4162.65 - 4285.42 0 times
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3994.85 and 4136.64

Monthly Target 13895.36
Monthly Target 23952.55
Monthly Target 34037.15
Monthly Target 44094.34
Monthly Target 54178.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4009.74 (0.75%) 3979.96 3979.96 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4013.39
12 day DMA 4053.37
20 day DMA 4117.49
35 day DMA 4176.05
50 day DMA 4171.33
100 day DMA 4323.02
150 day DMA 4410.2
200 day DMA 4443.77

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4031.624042.564013.12
12 day EMA4060.164069.324063.48
20 day EMA4093.194101.974102.03
35 day EMA4126.754133.644135.53
50 day EMA4156.74162.74165.2

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4013.394013.344007.05
12 day SMA4053.374062.44070.59
20 day SMA4117.494129.564133.1
35 day SMA4176.054184.564189.82
50 day SMA4171.334173.134172.13
100 day SMA4323.024328.914334.31
150 day SMA4410.24414.594417.98
200 day SMA4443.774445.534446.39
Back to top | Use Dark Theme