Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23837.68 and 24033.13
| Daily Target 1 | 23801.48 |
| Daily Target 2 | 23873.87 |
| Daily Target 3 | 23996.933333333 |
| Daily Target 4 | 24069.32 |
| Daily Target 5 | 24192.38 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23946.25 (-0.46%) | 24061.75 | 23924.55 - 24120.00 | 1 times | Thu 25 June 2026 | 24056.00 (0.14%) | 24125.85 | 24039.00 - 24261.60 | 1 times | Wed 24 June 2026 | 24021.65 (0.83%) | 23795.80 | 23789.25 - 24090.05 | 1 times | Tue 23 June 2026 | 23824.10 (-1.16%) | 24071.30 | 23784.95 - 24135.50 | 1 times | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (1.32%) | 24073.80 | 24036.95 - 24189.25 | 1 times | Mon 15 June 2026 | 23853.90 (2.75%) | 23984.85 | 23817.80 - 24011.40 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times | Tue 09 June 2026 | 23242.10 (0.52%) | 23259.05 | 23104.45 - 23279.40 | 1 times | Mon 08 June 2026 | 23123.00 (-1.04%) | 23080.70 | 23070.15 - 23267.30 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23837.68 and 24033.13
| Weekly Target 1 | 23801.48 |
| Weekly Target 2 | 23873.87 |
| Weekly Target 3 | 23996.933333333 |
| Weekly Target 4 | 24069.32 |
| Weekly Target 5 | 24192.38 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23946.25 (-0.46%) | 24061.75 | 23924.55 - 24120.00 | 0.2564 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 1.0256 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.7692 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.7692 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.2821 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 1.0256 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.2821 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.2821 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.2821 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1.0256 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.2821 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23508.2 and 24699.65
| Monthly Target 1 | 22567.88 |
| Monthly Target 2 | 23257.07 |
| Monthly Target 3 | 23759.333333333 |
| Monthly Target 4 | 24448.52 |
| Monthly Target 5 | 24950.78 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23946.25 (1.69%) | 23654.50 | 23070.15 - 24261.60 | 0.8442 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0024 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0024 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8442 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0024 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0552 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0552 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0024 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0308 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1607 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0024 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23990.18 |
| 12 day DMA | 23744.39 |
| 20 day DMA | 23701.06 |
| 35 day DMA | 23749.98 |
| 50 day DMA | 23867.07 |
| 100 day DMA | 24282.53 |
| 150 day DMA | 24842.13 |
| 200 day DMA | 24904.4 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23961.52 | 23969.16 | 23925.75 |
| 12 day EMA | 23844.39 | 23825.88 | 23784.06 |
| 20 day EMA | 23784.63 | 23767.62 | 23737.28 |
| 35 day EMA | 23776.99 | 23767.03 | 23750.02 |
| 50 day EMA | 23810.37 | 23804.83 | 23794.58 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23990.18 | 24003.55 | 24025.95 |
| 12 day SMA | 23744.39 | 23700.25 | 23646.05 |
| 20 day SMA | 23701.06 | 23689.72 | 23669.65 |
| 35 day SMA | 23749.98 | 23751.44 | 23754.92 |
| 50 day SMA | 23867.07 | 23868.09 | 23849.44 |
| 100 day SMA | 24282.53 | 24300.39 | 24317.73 |
| 150 day SMA | 24842.13 | 24855.39 | 24868.13 |
| 200 day SMA | 24904.4 | 24907.77 | 24909.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.