Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24830.55 and 25056.5 | Daily Target 1 | 24784.6 | | Daily Target 2 | 24876.5 | | Daily Target 3 | 25010.55 | | Daily Target 4 | 25102.45 | | Daily Target 5 | 25236.5 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24968.40 (-0.57%) |
25108.55 |
24918.65 - 25144.60 |
1 times |
Thu 17 July 2025 |
25111.45 (-0.4%) |
25230.75 |
25101.00 - 25238.35 |
1 times |
Wed 16 July 2025 |
25212.05 (0.06%) |
25196.60 |
25121.05 - 25255.30 |
1 times |
Tue 15 July 2025 |
25195.80 (0.45%) |
25089.50 |
25088.45 - 25245.20 |
1 times |
Mon 14 July 2025 |
25082.30 (-0.27%) |
25149.50 |
25001.95 - 25151.10 |
1 times |
Fri 11 July 2025 |
25149.85 (-0.81%) |
25255.50 |
25129.00 - 25322.45 |
1 times |
Thu 10 July 2025 |
25355.25 (-0.47%) |
25511.65 |
25340.45 - 25524.05 |
1 times |
Wed 09 July 2025 |
25476.10 (-0.18%) |
25514.60 |
25424.35 - 25548.70 |
1 times |
Tue 08 July 2025 |
25522.50 (0.24%) |
25427.85 |
25424.15 - 25548.05 |
1 times |
Mon 07 July 2025 |
25461.30 (0%) |
25450.45 |
25407.25 - 25489.80 |
1 times |
Fri 04 July 2025 |
25461.00 (0.22%) |
25428.85 |
25331.65 - 25470.25 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24775.2 and 25111.85 | Weekly Target 1 | 24710.8 | | Weekly Target 2 | 24839.6 | | Weekly Target 3 | 25047.45 | | Weekly Target 4 | 25176.25 | | Weekly Target 5 | 25384.1 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24968.40 (-0.72%) |
25149.50 |
24918.65 - 25255.30 |
1 times |
Fri 11 July 2025 |
25149.85 (-1.22%) |
25450.45 |
25129.00 - 25548.70 |
1 times |
Fri 04 July 2025 |
25461.00 (-0.69%) |
25661.65 |
25331.65 - 25669.35 |
1 times |
Fri 27 June 2025 |
25637.80 (2.09%) |
24939.75 |
24824.85 - 25654.20 |
1 times |
Fri 20 June 2025 |
25112.40 (1.59%) |
24732.35 |
24703.60 - 25136.20 |
1 times |
Fri 13 June 2025 |
24718.60 (-1.14%) |
25160.10 |
24473.00 - 25222.40 |
1 times |
Fri 06 June 2025 |
25003.05 (1.02%) |
24669.70 |
24502.15 - 25029.50 |
1 times |
Fri 30 May 2025 |
24750.70 (-0.41%) |
24919.35 |
24677.30 - 25079.20 |
1 times |
Fri 23 May 2025 |
24853.15 (-0.67%) |
25005.35 |
24462.40 - 25062.95 |
1 times |
Fri 16 May 2025 |
25019.80 (4.21%) |
24420.10 |
24378.85 - 25116.25 |
1 times |
Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24598.8 and 25288.25 | Monthly Target 1 | 24475.6 | | Monthly Target 2 | 24722 | | Monthly Target 3 | 25165.05 | | Monthly Target 4 | 25411.45 | | Monthly Target 5 | 25854.5 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
24968.40 (-2.15%) |
25551.35 |
24918.65 - 25608.10 |
0.7162 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.0743 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.0743 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9209 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9209 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.972 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1767 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0743 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9449 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1255 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0743 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25114 | | 12 day DMA | 25283.44 | | 20 day DMA | 25318.07 | | 35 day DMA | 25127.65 | | 50 day DMA | 25035.79 | | 100 day DMA | 24123.91 | | 150 day DMA | 23949.74 | | 200 day DMA | 24099.41 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25115.22 | 25188.62 | 25227.2 | | 12 day EMA | 25209.8 | 25253.67 | 25279.52 | | 20 day EMA | 25208.83 | 25234.13 | 25247.04 | | 35 day EMA | 25125.15 | 25134.38 | 25135.73 | | 50 day EMA | 24983.46 | 24984.07 | 24978.87 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25114 | 25150.29 | 25199.05 | | 12 day SMA | 25283.44 | 25323.86 | 25359.72 | | 20 day SMA | 25318.07 | 25325.27 | 25309.36 | | 35 day SMA | 25127.65 | 25121.43 | 25113.49 | | 50 day SMA | 25035.79 | 25016.58 | 24999.83 | | 100 day SMA | 24123.91 | 24103.82 | 24082 | | 150 day SMA | 23949.74 | 23947.8 | 23945.12 | | 200 day SMA | 24099.41 | 24104.27 | 24108.41 |
|
|
