Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25473.33 and 25597.23

Daily Target 125374.33
Daily Target 225448.42
Daily Target 325498.233333333
Daily Target 425572.32
Daily Target 525622.13

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 08 July 2025 25522.50 (0.24%) 25427.85 25424.15 - 25548.05 1 times
Mon 07 July 2025 25461.30 (0%) 25450.45 25407.25 - 25489.80 1 times
Fri 04 July 2025 25461.00 (0.22%) 25428.85 25331.65 - 25470.25 1 times
Thu 03 July 2025 25405.30 (-0.19%) 25505.10 25384.35 - 25587.50 1 times
Wed 02 July 2025 25453.40 (-0.35%) 25588.30 25378.75 - 25608.10 1 times
Tue 01 July 2025 25541.80 (0.1%) 25551.35 25501.80 - 25593.40 1 times
Mon 30 June 2025 25517.05 (-0.47%) 25661.65 25473.30 - 25669.35 1 times
Fri 27 June 2025 25637.80 (0.35%) 25576.65 25523.55 - 25654.20 1 times
Thu 26 June 2025 25549.00 (1.21%) 25268.95 25259.90 - 25565.30 1 times
Wed 25 June 2025 25244.75 (0.8%) 25150.35 25125.05 - 25266.80 1 times
Tue 24 June 2025 25044.35 (0.29%) 25179.90 24999.70 - 25317.70 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25464.88 and 25605.68

Weekly Target 125351.8
Weekly Target 225437.15
Weekly Target 325492.6
Weekly Target 425577.95
Weekly Target 525633.4

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 08 July 2025 25522.50 (0.24%) 25450.45 25407.25 - 25548.05 0.4255 times
Fri 04 July 2025 25461.00 (-0.69%) 25661.65 25331.65 - 25669.35 1.0638 times
Fri 27 June 2025 25637.80 (2.09%) 24939.75 24824.85 - 25654.20 1.0638 times
Fri 20 June 2025 25112.40 (1.59%) 24732.35 24703.60 - 25136.20 1.0638 times
Fri 13 June 2025 24718.60 (-1.14%) 25160.10 24473.00 - 25222.40 1.0638 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1.0638 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1.0638 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1.0638 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.0638 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.0638 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.8511 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25288.85 and 25565.3

Monthly Target 125210.97
Monthly Target 225366.73
Monthly Target 325487.416666667
Monthly Target 425643.18
Monthly Target 525763.87

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 08 July 2025 25522.50 (0.02%) 25551.35 25331.65 - 25608.10 0.3201 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.1202 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.1202 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9602 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9602 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0135 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2269 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1202 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9852 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1735 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.1202 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25460.7
12 day DMA 25400.85
20 day DMA 25203.8
35 day DMA 25038.77
50 day DMA 24895.84
100 day DMA 23964.22
150 day DMA 23905.45
200 day DMA 24114.77

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25475.0925451.3925446.44
12 day EMA25377.6625351.3425331.35
20 day EMA25257.7125229.8525205.5
35 day EMA25071.0925044.5125019.97
50 day EMA24893.7524868.124843.9

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25460.725464.5625475.71
12 day SMA25400.8525366.6725311
20 day SMA25203.825182.8925164.98
35 day SMA25038.7725014.8125000.07
50 day SMA24895.8424871.9624843.52
100 day SMA23964.2223945.9623928.74
150 day SMA23905.4523896.5923888.33
200 day SMA24114.7724114.124111.38
Back to top Use Dark Theme