Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22598.28 and 22878.63
| Daily Target 1 | 22377.85 |
| Daily Target 2 | 22538.35 |
| Daily Target 3 | 22658.2 |
| Daily Target 4 | 22818.7 |
| Daily Target 5 | 22938.55 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-1.45%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times | Wed 14 October 2026 | 22622.70 (-0.44%) | 22715.75 | 22558.95 - 22757.95 | 1 times | Tue 13 October 2026 | 22721.95 (1.6%) | 22364.15 | 22288.45 - 22721.95 | 1 times | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22543.1 and 22985.5
| Weekly Target 1 | 22196.25 |
| Weekly Target 2 | 22447.55 |
| Weekly Target 3 | 22638.65 |
| Weekly Target 4 | 22889.95 |
| Weekly Target 5 | 23081.05 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22698.85 (0.44%) | 22524.40 | 22387.35 - 22829.75 | 0.75 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23016.00 | 22372.00 - 23120.90 | 0.75 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.25 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.5 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.75 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.25 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.25 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.25 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.25 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.25 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22458.08 and 23390.63
| Monthly Target 1 | 21756.12 |
| Monthly Target 2 | 22227.48 |
| Monthly Target 3 | 22688.666666667 |
| Monthly Target 4 | 23160.03 |
| Monthly Target 5 | 23621.22 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22698.85 (-0.08%) | 22543.70 | 22217.30 - 23149.85 | 0.7778 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 0.8889 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0556 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1667 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9444 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0556 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0556 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8889 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0556 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1111 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1111 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22697.89 |
| 12 day DMA | 22744.03 |
| 20 day DMA | 22819.1 |
| 35 day DMA | 23233.12 |
| 50 day DMA | 23587.45 |
| 100 day DMA | 23719.83 |
| 150 day DMA | 23856.93 |
| 200 day DMA | 24339.6 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22729.2 | 22744.37 | 22741.68 |
| 12 day EMA | 22781.88 | 22796.97 | 22805.55 |
| 20 day EMA | 22906.18 | 22928 | 22946.75 |
| 35 day EMA | 23202.12 | 23231.75 | 23260.13 |
| 50 day EMA | 23538.27 | 23572.52 | 23606.09 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22697.89 | 22720.39 | 22799.67 |
| 12 day SMA | 22744.03 | 22732.11 | 22704.79 |
| 20 day SMA | 22819.1 | 22854.87 | 22884.7 |
| 35 day SMA | 23233.12 | 23276.55 | 23319.48 |
| 50 day SMA | 23587.45 | 23619.82 | 23649.83 |
| 100 day SMA | 23719.83 | 23731 | 23745.26 |
| 150 day SMA | 23856.93 | 23877.65 | 23899.01 |
| 200 day SMA | 24339.6 | 24357.12 | 24374.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.