Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24308.45 and 24523.8

Daily Target 124132.33
Daily Target 224269.22
Daily Target 324347.683333333
Daily Target 424484.57
Daily Target 524563.03

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 25 July 2024 24406.10 (-0.03%) 24230.95 24210.80 - 24426.15 1 times
Wed 24 July 2024 24413.50 (-0.27%) 24444.95 24307.25 - 24504.25 1 times
Tue 23 July 2024 24479.05 (-0.12%) 24568.90 24074.20 - 24582.55 1 times
Mon 22 July 2024 24509.25 (-0.09%) 24445.75 24362.30 - 24595.20 1 times
Fri 19 July 2024 24530.90 (-1.09%) 24853.80 24508.15 - 24854.80 1 times
Thu 18 July 2024 24800.85 (0.76%) 24543.80 24504.45 - 24837.75 1 times
Tue 16 July 2024 24613.00 (0.11%) 24615.90 24587.65 - 24661.25 1 times
Mon 15 July 2024 24586.70 (0.35%) 24587.60 24522.75 - 24635.05 1 times
Fri 12 July 2024 24502.15 (0.77%) 24387.95 24331.15 - 24592.20 1 times
Thu 11 July 2024 24315.95 (-0.03%) 24396.55 24193.75 - 24402.65 1 times
Wed 10 July 2024 24324.45 (-0.45%) 24459.85 24141.80 - 24461.05 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23979.65 and 24500.65

Weekly Target 123837.5
Weekly Target 224121.8
Weekly Target 324358.5
Weekly Target 424642.8
Weekly Target 524879.5

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 25 July 2024 24406.10 (-0.51%) 24445.75 24074.20 - 24595.20 0.8696 times
Fri 19 July 2024 24530.90 (0.12%) 24587.60 24504.45 - 24854.80 0.8696 times
Fri 12 July 2024 24502.15 (0.73%) 24329.45 24141.80 - 24592.20 1.087 times
Fri 05 July 2024 24323.85 (1.3%) 23992.95 23992.70 - 24401.00 1.087 times
Fri 28 June 2024 24010.60 (2.17%) 23382.30 23350.00 - 24174.00 1.087 times
Fri 21 June 2024 23501.10 (0.15%) 23570.80 23398.20 - 23667.10 0.8696 times
Fri 14 June 2024 23465.60 (0.75%) 23319.15 23206.65 - 23490.40 1.087 times
Fri 07 June 2024 23290.15 (3.37%) 23337.90 21281.45 - 23338.70 1.087 times
Fri 31 May 2024 22530.70 (-1.86%) 23038.95 22417.00 - 23110.80 1.087 times
Fri 24 May 2024 22957.10 (2.02%) 22404.55 22404.55 - 23026.40 0.8696 times
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.1643 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24199.4 and 25061.5

Monthly Target 123555.77
Monthly Target 223980.93
Monthly Target 324417.866666667
Monthly Target 424843.03
Monthly Target 525279.97

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 25 July 2024 24406.10 (1.65%) 23992.95 23992.70 - 24854.80 0.8993 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9493 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.067 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 0.9992 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9156 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0492 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.0992 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 0.9992 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0227 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 0.9992 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 0.9992 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24467.76
12 day DMA 24492.93
20 day DMA 24373.45
35 day DMA 23948.07
50 day DMA 23549.99
100 day DMA 22923.68
150 day DMA 22523.07
200 day DMA 21854

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24462.824491.1524529.97
12 day EMA24430.1124434.4724438.28
20 day EMA24283.7124270.8324255.82
35 day EMA23926.7223898.523868.18
50 day EMA23524.223488.2223450.47

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24467.7624546.7124586.61
12 day SMA24492.9324485.824478.33
20 day SMA24373.4524346.5924311.98
35 day SMA23948.0723876.0223843.18
50 day SMA23549.9923506.2323460.04
100 day SMA22923.6822901.622878.69
150 day SMA22523.0722503.4122481.87
200 day SMA2185421829.1521804.72
Back to top Use Dark Theme