Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22296.93 and 22477.63 | Daily Target 1 | 22263.5 | | Daily Target 2 | 22330.35 | | Daily Target 3 | 22444.2 | | Daily Target 4 | 22511.05 | | Daily Target 5 | 22624.9 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22397.20 (-0.33%) |
22541.50 |
22377.35 - 22558.05 |
1 times |
Wed 12 March 2025 |
22470.50 (-0.12%) |
22536.35 |
22329.55 - 22577.40 |
1 times |
Tue 11 March 2025 |
22497.90 (0.17%) |
22345.95 |
22314.70 - 22522.10 |
1 times |
Mon 10 March 2025 |
22460.30 (-0.41%) |
22521.85 |
22429.05 - 22676.75 |
1 times |
Fri 07 March 2025 |
22552.50 (0.03%) |
22508.65 |
22464.75 - 22633.80 |
1 times |
Thu 06 March 2025 |
22544.70 (0.93%) |
22476.35 |
22245.85 - 22556.45 |
1 times |
Wed 05 March 2025 |
22337.30 (1.15%) |
22073.05 |
22067.80 - 22394.90 |
1 times |
Tue 04 March 2025 |
22082.65 (-0.17%) |
21974.45 |
21964.60 - 22105.05 |
1 times |
Mon 03 March 2025 |
22119.30 (-0.02%) |
22194.55 |
22004.70 - 22261.55 |
1 times |
Fri 28 February 2025 |
22124.70 (-1.86%) |
22433.40 |
22104.85 - 22450.35 |
1 times |
Thu 27 February 2025 |
22545.05 (-0.01%) |
22568.95 |
22508.40 - 22613.30 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22174.93 and 22536.98 | Weekly Target 1 | 22100.83 | | Weekly Target 2 | 22249.02 | | Weekly Target 3 | 22462.883333333 | | Weekly Target 4 | 22611.07 | | Weekly Target 5 | 22824.93 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22397.20 (-0.69%) |
22521.85 |
22314.70 - 22676.75 |
0.8333 times |
Fri 07 March 2025 |
22552.50 (1.93%) |
22194.55 |
21964.60 - 22633.80 |
1.0417 times |
Fri 28 February 2025 |
22124.70 (-2.94%) |
22609.35 |
22104.85 - 22668.05 |
0.8333 times |
Fri 21 February 2025 |
22795.90 (-0.58%) |
22809.90 |
22720.30 - 23049.95 |
1.0417 times |
Fri 14 February 2025 |
22929.25 (-2.68%) |
23543.80 |
22774.85 - 23568.60 |
1.0417 times |
Fri 07 February 2025 |
23559.95 (0.22%) |
23319.35 |
23222.00 - 23807.30 |
1.0417 times |
Fri 31 January 2025 |
23508.40 (1.8%) |
22940.15 |
22786.90 - 23546.80 |
1.0417 times |
Fri 24 January 2025 |
23092.20 (-0.48%) |
23290.40 |
22976.85 - 23426.30 |
1.0417 times |
Fri 17 January 2025 |
23203.20 (-0.97%) |
23195.40 |
23047.25 - 23391.65 |
1.0417 times |
Fri 10 January 2025 |
23431.50 (-2.39%) |
24045.80 |
23344.35 - 24089.95 |
1.0417 times |
Fri 03 January 2025 |
24004.75 (0.8%) |
23796.90 |
23460.45 - 24226.70 |
1.0417 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22180.9 and 22893.05 | Monthly Target 1 | 21634.03 | | Monthly Target 2 | 22015.62 | | Monthly Target 3 | 22346.183333333 | | Monthly Target 4 | 22727.77 | | Monthly Target 5 | 23058.33 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
22397.20 (1.23%) |
22194.55 |
21964.60 - 22676.75 |
0.4604 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.972 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1767 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0743 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9449 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1255 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0743 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0743 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.1255 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.972 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.0925 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 22475.68 | | 12 day DMA | 22389.97 | | 20 day DMA | 22587.02 | | 35 day DMA | 22891.54 | | 50 day DMA | 23057.66 | | 100 day DMA | 23605.26 | | 150 day DMA | 24105.16 | | 200 day DMA | 24056.35 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22441.93 | 22464.29 | 22461.18 | | 12 day EMA | 22491.28 | 22508.38 | 22515.27 | | 20 day EMA | 22610.83 | 22633.31 | 22650.44 | | 35 day EMA | 22811.23 | 22835.61 | 22857.1 | | 50 day EMA | 23053.58 | 23080.36 | 23105.24 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22475.68 | 22505.18 | 22478.54 | | 12 day SMA | 22389.97 | 22402.98 | 22430.1 | | 20 day SMA | 22587.02 | 22619.42 | 22649.49 | | 35 day SMA | 22891.54 | 22913.2 | 22929.03 | | 50 day SMA | 23057.66 | 23084.58 | 23108.06 | | 100 day SMA | 23605.26 | 23629.83 | 23652.62 | | 150 day SMA | 24105.16 | 24117.83 | 24127.97 | | 200 day SMA | 24056.35 | 24059.03 | 24061.46 |
|
|
