Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48 | Daily Target 1 | 22693.15 | | Daily Target 2 | 22858.9 | | Daily Target 3 | 23142.6 | | Daily Target 4 | 23308.35 | | Daily Target 5 | 23592.05 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23024.65 (-1.37%) |
23421.65 |
22976.85 - 23426.30 |
1 times |
Mon 20 January 2025 |
23344.75 (0.61%) |
23290.40 |
23170.65 - 23391.10 |
1 times |
Fri 17 January 2025 |
23203.20 (-0.47%) |
23277.10 |
23100.35 - 23292.10 |
1 times |
Thu 16 January 2025 |
23311.80 (0.42%) |
23377.25 |
23272.05 - 23391.65 |
1 times |
Wed 15 January 2025 |
23213.20 (0.16%) |
23250.45 |
23146.45 - 23293.65 |
1 times |
Tue 14 January 2025 |
23176.05 (0.39%) |
23165.90 |
23134.15 - 23264.95 |
1 times |
Mon 13 January 2025 |
23085.95 (-1.47%) |
23195.40 |
23047.25 - 23340.95 |
1 times |
Fri 10 January 2025 |
23431.50 (-0.4%) |
23551.90 |
23344.35 - 23596.60 |
1 times |
Thu 09 January 2025 |
23526.50 (-0.69%) |
23674.75 |
23503.05 - 23689.50 |
1 times |
Wed 08 January 2025 |
23688.95 (-0.08%) |
23746.65 |
23496.15 - 23751.85 |
1 times |
Tue 07 January 2025 |
23707.90 (0.39%) |
23679.90 |
23637.80 - 23795.20 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48 | Weekly Target 1 | 22693.15 | | Weekly Target 2 | 22858.9 | | Weekly Target 3 | 23142.6 | | Weekly Target 4 | 23308.35 | | Weekly Target 5 | 23592.05 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23024.65 (-0.77%) |
23290.40 |
22976.85 - 23426.30 |
0.4444 times |
Fri 17 January 2025 |
23203.20 (-0.97%) |
23195.40 |
23047.25 - 23391.65 |
1.1111 times |
Fri 10 January 2025 |
23431.50 (-2.39%) |
24045.80 |
23344.35 - 24089.95 |
1.1111 times |
Fri 03 January 2025 |
24004.75 (0.8%) |
23796.90 |
23460.45 - 24226.70 |
1.1111 times |
Fri 27 December 2024 |
23813.40 (0.96%) |
23738.20 |
23647.20 - 23938.85 |
0.8889 times |
Fri 20 December 2024 |
23587.50 (-4.77%) |
24753.40 |
23537.35 - 24781.25 |
1.1111 times |
Fri 13 December 2024 |
24768.30 (0.37%) |
24633.90 |
24180.80 - 24792.30 |
1.1111 times |
Fri 06 December 2024 |
24677.80 (2.27%) |
24140.85 |
24008.65 - 24857.75 |
1.1111 times |
Fri 29 November 2024 |
24131.10 (0.94%) |
24253.55 |
23873.35 - 24354.55 |
1.1111 times |
Fri 22 November 2024 |
23907.25 (1.59%) |
23605.30 |
23263.15 - 23956.10 |
0.8889 times |
Thu 14 November 2024 |
23532.70 (-2.55%) |
24087.25 |
23484.15 - 24336.80 |
0.8889 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22375.83 and 23625.68 | Monthly Target 1 | 22159.55 | | Monthly Target 2 | 22592.1 | | Monthly Target 3 | 23409.4 | | Monthly Target 4 | 23841.95 | | Monthly Target 5 | 24659.25 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23024.65 (-2.62%) |
23637.65 |
22976.85 - 24226.70 |
0.7469 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0457 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9197 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.0955 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.0457 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.0457 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.0955 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
0.9461 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.0634 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
0.9959 times |
Thu 28 March 2024 |
22326.90 (1.57%) |
22048.30 |
21710.20 - 22526.60 |
0.9126 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 23219.52 | | 12 day DMA | 23360.88 | | 20 day DMA | 23542.39 | | 35 day DMA | 23909.78 | | 50 day DMA | 23906.98 | | 100 day DMA | 24470.02 | | 150 day DMA | 24438.05 | | 200 day DMA | 23974.64 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23204.85 | 23294.93 | 23270.03 | | 12 day EMA | 23361.7 | 23422.96 | 23437.17 | | 20 day EMA | 23515.2 | 23566.81 | 23590.17 | | 35 day EMA | 23685.92 | 23724.85 | 23747.23 | | 50 day EMA | 23865.37 | 23899.67 | 23922.31 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23219.52 | 23249.8 | 23198.04 | | 12 day SMA | 23360.88 | 23442.55 | 23512.88 | | 20 day SMA | 23542.39 | 23578.83 | 23590.97 | | 35 day SMA | 23909.78 | 23945.53 | 23968 | | 50 day SMA | 23906.98 | 23930.47 | 23953.26 | | 100 day SMA | 24470.02 | 24490.3 | 24507.03 | | 150 day SMA | 24438.05 | 24440.99 | 24441.35 | | 200 day SMA | 23974.64 | 23971.78 | 23967.37 |
|
|
