Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24651.78 and 25217.73 | Daily Target 1 | 24183.5 | | Daily Target 2 | 24554.1 | | Daily Target 3 | 24749.45 | | Daily Target 4 | 25120.05 | | Daily Target 5 | 25315.4 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
24924.70 (3.82%) |
24420.10 |
24378.85 - 24944.80 |
1 times |
| Fri 09 May 2025 |
24008.00 (-1.1%) |
23935.75 |
23935.75 - 24164.25 |
1 times |
| Thu 08 May 2025 |
24273.80 (-0.58%) |
24431.50 |
24150.20 - 24447.25 |
1 times |
| Wed 07 May 2025 |
24414.40 (0.14%) |
24233.30 |
24220.00 - 24449.60 |
1 times |
| Tue 06 May 2025 |
24379.60 (-0.33%) |
24500.75 |
24331.80 - 24509.65 |
1 times |
| Mon 05 May 2025 |
24461.15 (0.47%) |
24419.50 |
24400.65 - 24526.40 |
1 times |
| Fri 02 May 2025 |
24346.70 (0.05%) |
24311.90 |
24238.50 - 24589.15 |
1 times |
| Wed 30 April 2025 |
24334.20 (-0.01%) |
24342.05 |
24198.75 - 24396.15 |
1 times |
| Tue 29 April 2025 |
24335.95 (0.03%) |
24370.70 |
24290.75 - 24457.65 |
1 times |
| Mon 28 April 2025 |
24328.50 (1.2%) |
24070.25 |
24054.05 - 24355.10 |
1 times |
| Fri 25 April 2025 |
24039.35 (-0.86%) |
24289.00 |
23847.85 - 24365.45 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24651.78 and 25217.73 | Weekly Target 1 | 24183.5 | | Weekly Target 2 | 24554.1 | | Weekly Target 3 | 24749.45 | | Weekly Target 4 | 25120.05 | | Weekly Target 5 | 25315.4 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
24924.70 (3.82%) |
24420.10 |
24378.85 - 24944.80 |
0.2632 times |
| Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1.3158 times |
| Fri 02 May 2025 |
24346.70 (1.28%) |
24070.25 |
24054.05 - 24589.15 |
1.0526 times |
| Fri 25 April 2025 |
24039.35 (0.79%) |
23949.15 |
23847.85 - 24365.45 |
1.0526 times |
| Thu 17 April 2025 |
23851.65 (4.48%) |
23368.35 |
23207.00 - 23872.35 |
0.7895 times |
| Fri 11 April 2025 |
22828.55 (-0.33%) |
21758.40 |
21743.65 - 22923.90 |
1.0526 times |
| Fri 04 April 2025 |
22904.45 (-2.61%) |
23341.10 |
22857.45 - 23565.15 |
1.0526 times |
| Fri 28 March 2025 |
23519.35 (0.72%) |
23515.40 |
23433.50 - 23869.60 |
1.0526 times |
| Fri 21 March 2025 |
23350.40 (4.26%) |
22353.15 |
22353.15 - 23402.70 |
1.3158 times |
| Thu 13 March 2025 |
22397.20 (-0.69%) |
22521.85 |
22314.70 - 22676.75 |
1.0526 times |
| Fri 07 March 2025 |
22552.50 (1.93%) |
22194.55 |
21964.60 - 22633.80 |
1.3158 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24430.23 and 25439.28 | Monthly Target 1 | 23592.7 | | Monthly Target 2 | 24258.7 | | Monthly Target 3 | 24601.75 | | Monthly Target 4 | 25267.75 | | Monthly Target 5 | 25610.8 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
24924.70 (2.43%) |
24311.90 |
23935.75 - 24944.80 |
0.3714 times |
| Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9551 times |
| Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9551 times |
| Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
1.0081 times |
| Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.2204 times |
| Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.1142 times |
| Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9799 times |
| Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1673 times |
| Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.1142 times |
| Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.1142 times |
| Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.1673 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24400.1 | | 12 day DMA | 24341.09 | | 20 day DMA | 23938.34 | | 35 day DMA | 23574.37 | | 50 day DMA | 23251.62 | | 100 day DMA | 23409.78 | | 150 day DMA | 23780.09 | | 200 day DMA | 24058.93 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24460.16 | 24227.93 | 24337.88 | | 12 day EMA | 24262.17 | 24141.75 | 24166.06 | | 20 day EMA | 24035.91 | 23942.4 | 23935.5 | | 35 day EMA | 23694.87 | 23622.47 | 23599.77 | | 50 day EMA | 23344.69 | 23280.23 | 23250.54 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24400.1 | 24307.39 | 24375.13 | | 12 day SMA | 24341.09 | 24277.97 | 24287.76 | | 20 day SMA | 23938.34 | 23800.19 | 23745.01 | | 35 day SMA | 23574.37 | 23504.25 | 23461.11 | | 50 day SMA | 23251.62 | 23212.03 | 23191.06 | | 100 day SMA | 23409.78 | 23406.72 | 23413.42 | | 150 day SMA | 23780.09 | 23787.28 | 23800.17 | | 200 day SMA | 24058.93 | 24057.24 | 24059.71 |
|
|
