Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25595.38 and 25837.93 | Daily Target 1 | 25553.13 | | Daily Target 2 | 25637.62 | | Daily Target 3 | 25795.683333333 | | Daily Target 4 | 25880.17 | | Daily Target 5 | 26038.23 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25722.10 (-0.6%) |
25863.80 |
25711.20 - 25953.75 |
1.0485 times |
Thu 30 October 2025 |
25877.85 (-0.68%) |
25984.40 |
25845.25 - 26032.05 |
1.0485 times |
Wed 29 October 2025 |
26053.90 (0.45%) |
25982.00 |
25960.30 - 26097.85 |
1.0485 times |
Tue 28 October 2025 |
25936.20 (-0.11%) |
25939.95 |
25810.05 - 26041.70 |
1.0485 times |
Mon 27 October 2025 |
25966.05 (0.66%) |
25843.20 |
25827.00 - 26005.95 |
1.0485 times |
Fri 24 October 2025 |
25795.15 (-0.37%) |
25935.10 |
25718.20 - 25944.15 |
1.0485 times |
Thu 23 October 2025 |
25891.40 (0.09%) |
26057.20 |
25862.45 - 26104.20 |
1.0485 times |
Tue 21 October 2025 |
25868.60 (0.1%) |
25901.20 |
25825.80 - 25934.35 |
0.5633 times |
Mon 20 October 2025 |
25843.15 (0.52%) |
25824.60 |
25788.50 - 25926.20 |
1.0485 times |
Fri 17 October 2025 |
25709.85 (0.49%) |
25546.85 |
25508.60 - 25781.50 |
1.0485 times |
Thu 16 October 2025 |
25585.30 (1.03%) |
25394.90 |
25376.85 - 25625.40 |
1.0485 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25523.33 and 25909.98 | Weekly Target 1 | 25457.07 | | Weekly Target 2 | 25589.58 | | Weekly Target 3 | 25843.716666667 | | Weekly Target 4 | 25976.23 | | Weekly Target 5 | 26230.37 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25722.10 (-0.28%) |
25843.20 |
25711.20 - 26097.85 |
1.0744 times |
Fri 24 October 2025 |
25795.15 (0.33%) |
25824.60 |
25718.20 - 26104.20 |
0.7601 times |
Fri 17 October 2025 |
25709.85 (1.68%) |
25177.30 |
25060.55 - 25781.50 |
1.0744 times |
Fri 10 October 2025 |
25285.35 (1.57%) |
24916.55 |
24881.65 - 25330.75 |
1.0744 times |
Fri 03 October 2025 |
24894.25 (0.97%) |
24728.55 |
24587.70 - 24904.80 |
0.8595 times |
Fri 26 September 2025 |
24654.70 (-2.65%) |
25238.10 |
24629.45 - 25331.70 |
1.0744 times |
Fri 19 September 2025 |
25327.05 (0.85%) |
25118.90 |
25048.75 - 25448.55 |
1.0744 times |
Fri 12 September 2025 |
25114.00 (1.51%) |
24802.60 |
24751.55 - 25139.45 |
1.0744 times |
Fri 05 September 2025 |
24741.00 (1.29%) |
24432.70 |
24432.70 - 24980.75 |
1.0744 times |
Fri 29 August 2025 |
24426.85 (-1.78%) |
24949.15 |
24404.70 - 25021.55 |
0.8595 times |
Fri 22 August 2025 |
24870.10 (0.97%) |
24938.20 |
24852.85 - 25153.65 |
1.0744 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25164.03 and 26662.28 | Monthly Target 1 | 23979.17 | | Monthly Target 2 | 24850.63 | | Monthly Target 3 | 25477.416666667 | | Monthly Target 4 | 26348.88 | | Monthly Target 5 | 26975.67 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25722.10 (4.51%) |
24620.55 |
24605.95 - 26104.20 |
1.0041 times |
Tue 30 September 2025 |
24611.10 (0.75%) |
24432.70 |
24432.70 - 25448.55 |
1.0756 times |
Fri 29 August 2025 |
24426.85 (-1.38%) |
24734.90 |
24337.50 - 25153.65 |
0.9289 times |
Thu 31 July 2025 |
24768.35 (-2.93%) |
25551.35 |
24598.60 - 25608.10 |
1.1245 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.0267 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.0267 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.88 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.88 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9289 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1245 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0267 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25911.22 | | 12 day DMA | 25797.76 | | 20 day DMA | 25526.97 | | 35 day DMA | 25317.28 | | 50 day DMA | 25154.53 | | 100 day DMA | 25085.06 | | 150 day DMA | 24772.69 | | 200 day DMA | 24323.56 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25848.89 | 25912.28 | 25929.49 | | 12 day EMA | 25744.14 | 25748.15 | 25724.58 | | 20 day EMA | 25593.41 | 25579.87 | 25548.52 | | 35 day EMA | 25393 | 25373.62 | 25343.93 | | 50 day EMA | 25193.24 | 25171.66 | 25142.85 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25911.22 | 25925.83 | 25928.54 | | 12 day SMA | 25797.76 | 25749.71 | 25695.5 | | 20 day SMA | 25526.97 | 25482.68 | 25419.35 | | 35 day SMA | 25317.28 | 25295.88 | 25267.04 | | 50 day SMA | 25154.53 | 25139.7 | 25119.68 | | 100 day SMA | 25085.06 | 25078.87 | 25070.12 | | 150 day SMA | 24772.69 | 24755.82 | 24736.01 | | 200 day SMA | 24323.56 | 24313.48 | 24302.18 |
|
|
