Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25302.8 and 25373.95 | Daily Target 1 | 25246.22 | | Daily Target 2 | 25288.23 | | Daily Target 3 | 25317.366666667 | | Daily Target 4 | 25359.38 | | Daily Target 5 | 25388.52 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25330.25 (0.36%) |
25276.60 |
25275.35 - 25346.50 |
1 times |
Tue 16 September 2025 |
25239.10 (0.68%) |
25073.60 |
25070.45 - 25261.40 |
1 times |
Mon 15 September 2025 |
25069.20 (-0.18%) |
25118.90 |
25048.75 - 25138.45 |
1 times |
Fri 12 September 2025 |
25114.00 (0.43%) |
25074.45 |
25038.05 - 25139.45 |
1 times |
Thu 11 September 2025 |
25005.50 (0.13%) |
24945.50 |
24940.15 - 25037.30 |
1 times |
Wed 10 September 2025 |
24973.10 (0.42%) |
24991.00 |
24915.05 - 25035.70 |
1 times |
Tue 09 September 2025 |
24868.60 (0.39%) |
24864.10 |
24814.00 - 24891.80 |
1 times |
Mon 08 September 2025 |
24773.15 (0.13%) |
24802.60 |
24751.55 - 24885.50 |
1 times |
Fri 05 September 2025 |
24741.00 (0.03%) |
24818.85 |
24621.60 - 24832.35 |
1 times |
Thu 04 September 2025 |
24734.30 (0.08%) |
24980.75 |
24708.20 - 24980.75 |
1 times |
Wed 03 September 2025 |
24715.05 (0.55%) |
24616.50 |
24533.20 - 24737.05 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25189.5 and 25487.25 | Weekly Target 1 | 24944.08 | | Weekly Target 2 | 25137.17 | | Weekly Target 3 | 25241.833333333 | | Weekly Target 4 | 25434.92 | | Weekly Target 5 | 25539.58 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25330.25 (0.86%) |
25118.90 |
25048.75 - 25346.50 |
0.6522 times |
Fri 12 September 2025 |
25114.00 (1.51%) |
24802.60 |
24751.55 - 25139.45 |
1.087 times |
Fri 05 September 2025 |
24741.00 (1.29%) |
24432.70 |
24432.70 - 24980.75 |
1.087 times |
Fri 29 August 2025 |
24426.85 (-1.78%) |
24949.15 |
24404.70 - 25021.55 |
0.8696 times |
Fri 22 August 2025 |
24870.10 (0.97%) |
24938.20 |
24852.85 - 25153.65 |
1.087 times |
Thu 14 August 2025 |
24631.30 (1.1%) |
24371.50 |
24347.45 - 24702.60 |
0.8696 times |
Fri 08 August 2025 |
24363.30 (-0.82%) |
24596.05 |
24337.50 - 24736.25 |
1.087 times |
Fri 01 August 2025 |
24565.35 (-1.09%) |
24782.45 |
24535.05 - 24956.50 |
1.087 times |
Fri 25 July 2025 |
24837.00 (-0.53%) |
24999.00 |
24806.35 - 25246.25 |
1.087 times |
Fri 18 July 2025 |
24968.40 (-0.72%) |
25149.50 |
24918.65 - 25255.30 |
1.087 times |
Fri 11 July 2025 |
25149.85 (-1.22%) |
25450.45 |
25129.00 - 25548.70 |
1.087 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24881.48 and 25795.28 | Monthly Target 1 | 24122.68 | | Monthly Target 2 | 24726.47 | | Monthly Target 3 | 25036.483333333 | | Monthly Target 4 | 25640.27 | | Monthly Target 5 | 25950.28 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25330.25 (3.7%) |
24432.70 |
24432.70 - 25346.50 |
0.6633 times |
Fri 29 August 2025 |
24426.85 (-1.38%) |
24734.90 |
24337.50 - 25153.65 |
0.9694 times |
Thu 31 July 2025 |
24768.35 (-2.93%) |
25551.35 |
24598.60 - 25608.10 |
1.1735 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.0714 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.0714 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9184 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9184 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
0.9694 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.1735 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.0714 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9423 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25151.61 | | 12 day DMA | 24928.57 | | 20 day DMA | 24868.99 | | 35 day DMA | 24785.04 | | 50 day DMA | 24890.03 | | 100 day DMA | 24881 | | 150 day DMA | 24260.65 | | 200 day DMA | 24144.95 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25163.84 | 25080.65 | 25001.44 | | 12 day EMA | 25003.41 | 24944.01 | 24890.38 | | 20 day EMA | 24930.93 | 24888.92 | 24852.08 | | 35 day EMA | 24935.06 | 24911.79 | 24892.52 | | 50 day EMA | 24964.19 | 24949.26 | 24937.43 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25151.61 | 25080.18 | 25006.08 | | 12 day SMA | 24928.57 | 24869.8 | 24802.12 | | 20 day SMA | 24868.99 | 24851.51 | 24833.41 | | 35 day SMA | 24785.04 | 24766.49 | 24755 | | 50 day SMA | 24890.03 | 24892.65 | 24897.09 | | 100 day SMA | 24881 | 24868.09 | 24858.16 | | 150 day SMA | 24260.65 | 24250.04 | 24237.52 | | 200 day SMA | 24144.95 | 24139.41 | 24132.75 |
|
|
