Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25476 and 25567.6 | Daily Target 1 | 25454.07 | | Daily Target 2 | 25497.93 | | Daily Target 3 | 25545.666666667 | | Daily Target 4 | 25589.53 | | Daily Target 5 | 25637.27 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25541.80 (0.1%) |
25551.35 |
25501.80 - 25593.40 |
1 times |
Mon 30 June 2025 |
25517.05 (-0.47%) |
25661.65 |
25473.30 - 25669.35 |
1 times |
Fri 27 June 2025 |
25637.80 (0.35%) |
25576.65 |
25523.55 - 25654.20 |
1 times |
Thu 26 June 2025 |
25549.00 (1.21%) |
25268.95 |
25259.90 - 25565.30 |
1 times |
Wed 25 June 2025 |
25244.75 (0.8%) |
25150.35 |
25125.05 - 25266.80 |
1 times |
Tue 24 June 2025 |
25044.35 (0.29%) |
25179.90 |
24999.70 - 25317.70 |
1 times |
Mon 23 June 2025 |
24971.90 (-0.56%) |
24939.75 |
24824.85 - 25057.00 |
1 times |
Fri 20 June 2025 |
25112.40 (1.29%) |
24787.65 |
24783.65 - 25136.20 |
1 times |
Thu 19 June 2025 |
24793.25 (-0.08%) |
24803.25 |
24733.40 - 24863.10 |
1 times |
Wed 18 June 2025 |
24812.05 (-0.17%) |
24788.35 |
24750.45 - 24947.55 |
1 times |
Tue 17 June 2025 |
24853.40 (-0.37%) |
24977.85 |
24813.70 - 24982.05 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25409.53 and 25605.58 | Weekly Target 1 | 25365.43 | | Weekly Target 2 | 25453.62 | | Weekly Target 3 | 25561.483333333 | | Weekly Target 4 | 25649.67 | | Weekly Target 5 | 25757.53 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25541.80 (-0.37%) |
25661.65 |
25473.30 - 25669.35 |
0.4348 times |
Fri 27 June 2025 |
25637.80 (2.09%) |
24939.75 |
24824.85 - 25654.20 |
1.087 times |
Fri 20 June 2025 |
25112.40 (1.59%) |
24732.35 |
24703.60 - 25136.20 |
1.087 times |
Fri 13 June 2025 |
24718.60 (-1.14%) |
25160.10 |
24473.00 - 25222.40 |
1.087 times |
Fri 06 June 2025 |
25003.05 (1.02%) |
24669.70 |
24502.15 - 25029.50 |
1.087 times |
Fri 30 May 2025 |
24750.70 (-0.41%) |
24919.35 |
24677.30 - 25079.20 |
1.087 times |
Fri 23 May 2025 |
24853.15 (-0.67%) |
25005.35 |
24462.40 - 25062.95 |
1.087 times |
Fri 16 May 2025 |
25019.80 (4.21%) |
24420.10 |
24378.85 - 25116.25 |
1.087 times |
Fri 09 May 2025 |
24008.00 (-1.39%) |
24419.50 |
23935.75 - 24526.40 |
1.087 times |
Fri 02 May 2025 |
24346.70 (1.28%) |
24070.25 |
24054.05 - 24589.15 |
0.8696 times |
Fri 25 April 2025 |
24039.35 (0.79%) |
23949.15 |
23847.85 - 24365.45 |
0.8696 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25476 and 25567.6 | Monthly Target 1 | 25454.07 | | Monthly Target 2 | 25497.93 | | Monthly Target 3 | 25545.666666667 | | Monthly Target 4 | 25589.53 | | Monthly Target 5 | 25637.27 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
25541.80 (0.1%) |
25551.35 |
25501.80 - 25593.40 |
0.0548 times |
Mon 30 June 2025 |
25517.05 (3.1%) |
24669.70 |
24473.00 - 25669.35 |
1.1509 times |
Fri 30 May 2025 |
24750.70 (1.71%) |
24311.90 |
23935.75 - 25116.25 |
1.1509 times |
Wed 30 April 2025 |
24334.20 (3.46%) |
23341.10 |
21743.65 - 24457.65 |
0.9865 times |
Fri 28 March 2025 |
23519.35 (6.3%) |
22194.55 |
21964.60 - 23869.60 |
0.9865 times |
Fri 28 February 2025 |
22124.70 (-5.89%) |
23319.35 |
22104.85 - 23807.30 |
1.0413 times |
Fri 31 January 2025 |
23508.40 (-0.58%) |
23637.65 |
22786.90 - 24226.70 |
1.2605 times |
Tue 31 December 2024 |
23644.80 (-2.02%) |
24140.85 |
23460.45 - 24857.75 |
1.1509 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
1.0122 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.2057 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.1509 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 25498.08 | | 12 day DMA | 25168.69 | | 20 day DMA | 25067.7 | | 35 day DMA | 24955.19 | | 50 day DMA | 24767.92 | | 100 day DMA | 23866.73 | | 150 day DMA | 23851.37 | | 200 day DMA | 24103.93 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25457.42 | 25415.24 | 25364.35 | | 12 day EMA | 25260.08 | 25208.88 | 25152.87 | | 20 day EMA | 25118.41 | 25073.86 | 25027.23 | | 35 day EMA | 24894.88 | 24856.79 | 24817.92 | | 50 day EMA | 24710.33 | 24676.41 | 24642.11 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25498.08 | 25398.59 | 25289.56 | | 12 day SMA | 25168.69 | 25100.09 | 25047.68 | | 20 day SMA | 25067.7 | 25017.74 | 24977.72 | | 35 day SMA | 24955.19 | 24927.66 | 24910.74 | | 50 day SMA | 24767.92 | 24734.12 | 24692.52 | | 100 day SMA | 23866.73 | 23842.94 | 23817.34 | | 150 day SMA | 23851.37 | 23837.45 | 23824.22 | | 200 day SMA | 24103.93 | 24101.95 | 24100.36 |
|
|
