Use Dark Theme
bell notificationshomepagelogin

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24830.55 and 25056.5

Daily Target 124784.6
Daily Target 224876.5
Daily Target 325010.55
Daily Target 425102.45
Daily Target 525236.5

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 18 July 2025 24968.40 (-0.57%) 25108.55 24918.65 - 25144.60 1 times
Thu 17 July 2025 25111.45 (-0.4%) 25230.75 25101.00 - 25238.35 1 times
Wed 16 July 2025 25212.05 (0.06%) 25196.60 25121.05 - 25255.30 1 times
Tue 15 July 2025 25195.80 (0.45%) 25089.50 25088.45 - 25245.20 1 times
Mon 14 July 2025 25082.30 (-0.27%) 25149.50 25001.95 - 25151.10 1 times
Fri 11 July 2025 25149.85 (-0.81%) 25255.50 25129.00 - 25322.45 1 times
Thu 10 July 2025 25355.25 (-0.47%) 25511.65 25340.45 - 25524.05 1 times
Wed 09 July 2025 25476.10 (-0.18%) 25514.60 25424.35 - 25548.70 1 times
Tue 08 July 2025 25522.50 (0.24%) 25427.85 25424.15 - 25548.05 1 times
Mon 07 July 2025 25461.30 (0%) 25450.45 25407.25 - 25489.80 1 times
Fri 04 July 2025 25461.00 (0.22%) 25428.85 25331.65 - 25470.25 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24775.2 and 25111.85

Weekly Target 124710.8
Weekly Target 224839.6
Weekly Target 325047.45
Weekly Target 425176.25
Weekly Target 525384.1

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 18 July 2025 24968.40 (-0.72%) 25149.50 24918.65 - 25255.30 1 times
Fri 11 July 2025 25149.85 (-1.22%) 25450.45 25129.00 - 25548.70 1 times
Fri 04 July 2025 25461.00 (-0.69%) 25661.65 25331.65 - 25669.35 1 times
Fri 27 June 2025 25637.80 (2.09%) 24939.75 24824.85 - 25654.20 1 times
Fri 20 June 2025 25112.40 (1.59%) 24732.35 24703.60 - 25136.20 1 times
Fri 13 June 2025 24718.60 (-1.14%) 25160.10 24473.00 - 25222.40 1 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24598.8 and 25288.25

Monthly Target 124475.6
Monthly Target 224722
Monthly Target 325165.05
Monthly Target 425411.45
Monthly Target 525854.5

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 18 July 2025 24968.40 (-2.15%) 25551.35 24918.65 - 25608.10 0.7162 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.0743 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0743 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9209 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9209 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 0.972 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.1767 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0743 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9449 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1255 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.0743 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25114
12 day DMA 25283.44
20 day DMA 25318.07
35 day DMA 25127.65
50 day DMA 25035.79
100 day DMA 24123.91
150 day DMA 23949.74
200 day DMA 24099.41

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25115.2225188.6225227.2
12 day EMA25209.825253.6725279.52
20 day EMA25208.8325234.1325247.04
35 day EMA25125.1525134.3825135.73
50 day EMA24983.4624984.0724978.87

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA2511425150.2925199.05
12 day SMA25283.4425323.8625359.72
20 day SMA25318.0725325.2725309.36
35 day SMA25127.6525121.4325113.49
50 day SMA25035.7925016.5824999.83
100 day SMA24123.9124103.8224082
150 day SMA23949.7423947.823945.12
200 day SMA24099.4124104.2724108.41
Back to top Use Dark Theme