Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50 Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24583.88 and 24714.43 | Daily Target 1 | 24552.57 | | Daily Target 2 | 24615.18 | | Daily Target 3 | 24683.116666667 | | Daily Target 4 | 24745.73 | | Daily Target 5 | 24813.67 |
Daily price and volume Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24677.80 (-0.12%) |
24729.45 |
24620.50 - 24751.05 |
1 times |
Thu 05 December 2024 |
24708.40 (0.98%) |
24539.15 |
24295.55 - 24857.75 |
1 times |
Wed 04 December 2024 |
24467.45 (0.04%) |
24488.75 |
24366.30 - 24573.20 |
1 times |
Tue 03 December 2024 |
24457.15 (0.75%) |
24367.50 |
24280.00 - 24481.35 |
1 times |
Mon 02 December 2024 |
24276.05 (0.6%) |
24140.85 |
24008.65 - 24301.70 |
1 times |
Fri 29 November 2024 |
24131.10 (0.91%) |
23927.15 |
23927.15 - 24188.45 |
1 times |
Thu 28 November 2024 |
23914.15 (-1.49%) |
24274.15 |
23873.35 - 24345.75 |
1 times |
Wed 27 November 2024 |
24274.90 (0.33%) |
24204.80 |
24145.65 - 24354.55 |
1 times |
Tue 26 November 2024 |
24194.50 (-0.11%) |
24343.30 |
24125.40 - 24343.30 |
1 times |
Mon 25 November 2024 |
24221.90 (1.32%) |
24253.55 |
24135.45 - 24351.55 |
1 times |
Fri 22 November 2024 |
23907.25 (2.39%) |
23411.80 |
23359.00 - 23956.10 |
1 times |
Weekly price and charts Nifty50 Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24343.23 and 25192.33 | Weekly Target 1 | 23665.63 | | Weekly Target 2 | 24171.72 | | Weekly Target 3 | 24514.733333333 | | Weekly Target 4 | 25020.82 | | Weekly Target 5 | 25363.83 |
Weekly price and volumes for Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24677.80 (2.27%) |
24140.85 |
24008.65 - 24857.75 |
1.076 times |
Fri 29 November 2024 |
24131.10 (0.94%) |
24253.55 |
23873.35 - 24354.55 |
1.076 times |
Fri 22 November 2024 |
23907.25 (1.59%) |
23605.30 |
23263.15 - 23956.10 |
0.8608 times |
Thu 14 November 2024 |
23532.70 (-2.55%) |
24087.25 |
23484.15 - 24336.80 |
0.8608 times |
Fri 08 November 2024 |
24148.20 (-0.64%) |
24315.75 |
23816.15 - 24537.60 |
1.076 times |
Fri 01 November 2024 |
24304.35 (0.51%) |
24251.10 |
24134.90 - 24498.20 |
0.9617 times |
Fri 25 October 2024 |
24180.80 (-2.71%) |
24956.15 |
24073.90 - 24978.30 |
1.076 times |
Fri 18 October 2024 |
24854.05 (-0.44%) |
25023.45 |
24567.65 - 25212.05 |
1.076 times |
Fri 11 October 2024 |
24964.25 (-0.2%) |
25084.10 |
24694.35 - 25234.05 |
1.076 times |
Fri 04 October 2024 |
25014.60 (-4.45%) |
26061.30 |
24966.80 - 26134.70 |
0.8608 times |
Fri 27 September 2024 |
26178.95 (1.5%) |
25872.55 |
25847.35 - 26277.35 |
1.076 times |
Monthly price and charts Nifty50 Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24343.23 and 25192.33 | Monthly Target 1 | 23665.63 | | Monthly Target 2 | 24171.72 | | Monthly Target 3 | 24514.733333333 | | Monthly Target 4 | 25020.82 | | Monthly Target 5 | 25363.83 |
Monthly price and volumes Nifty 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24677.80 (2.27%) |
24140.85 |
24008.65 - 24857.75 |
0.2657 times |
Fri 29 November 2024 |
24131.10 (-0.31%) |
24302.75 |
23263.15 - 24537.60 |
0.9816 times |
Thu 31 October 2024 |
24205.35 (-6.22%) |
25788.45 |
24073.90 - 25907.60 |
1.1693 times |
Mon 30 September 2024 |
25810.85 (2.28%) |
25333.60 |
24753.15 - 26277.35 |
1.1161 times |
Fri 30 August 2024 |
25235.90 (1.14%) |
25030.95 |
23893.70 - 25268.35 |
1.1161 times |
Wed 31 July 2024 |
24951.15 (3.92%) |
23992.95 |
23992.70 - 24999.75 |
1.1693 times |
Fri 28 June 2024 |
24010.60 (6.57%) |
23337.90 |
21281.45 - 24174.00 |
1.0098 times |
Fri 31 May 2024 |
22530.70 (-0.33%) |
22567.85 |
21821.05 - 23110.80 |
1.135 times |
Tue 30 April 2024 |
22604.85 (1.24%) |
22455.00 |
21777.65 - 22783.35 |
1.063 times |
Thu 28 March 2024 |
22326.90 (1.57%) |
22048.30 |
21710.20 - 22526.60 |
0.974 times |
Thu 29 February 2024 |
21982.80 (1.18%) |
21780.65 |
21530.20 - 22297.50 |
1.1161 times |
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value | | 5 day DMA | 24517.37 | | 12 day DMA | 24215.05 | | 20 day DMA | 24050.85 | | 35 day DMA | 24206.83 | | 50 day DMA | 24548.41 | | 100 day DMA | 24707.76 | | 150 day DMA | 24198.63 | | 200 day DMA | 23719.85 | EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24523.03 | 24445.65 | 24314.3 | | 12 day EMA | 24310.63 | 24243.9 | 24159.48 | | 20 day EMA | 24258.34 | 24214.21 | 24162.21 | | 35 day EMA | 24410.44 | 24394.7 | 24376.23 | | 50 day EMA | 24640.55 | 24639.03 | 24636.2 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24517.37 | 24408.03 | 24249.18 | | 12 day SMA | 24215.05 | 24118.44 | 24013.89 | | 20 day SMA | 24050.85 | 24041.16 | 24016.4 | | 35 day SMA | 24206.83 | 24215.21 | 24225.18 | | 50 day SMA | 24548.41 | 24573.67 | 24598.28 | | 100 day SMA | 24707.76 | 24706 | 24702.08 | | 150 day SMA | 24198.63 | 24185.1 | 24171.07 | | 200 day SMA | 23719.85 | 23706.01 | 23691.67 |
|
|
