NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 713.11 and 2034.09

Daily Target 1-387.71
Daily Target 2492.95
Daily Target 3933.27333333333
Daily Target 41813.93
Daily Target 52254.25

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 1373.60 (2.1%) 52.62 52.62 - 1373.60 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-65.67%) 51.26 51.26 - 1345.34 0 times
Thu 23 July 2026 3919.38 (72.21%) 108.05 108.05 - 3919.38 0 times
Wed 22 July 2026 2275.98 (17.27%) 275.27 275.27 - 2275.98 0 times
Tue 21 July 2026 1940.82 (-30.99%) 40.06 40.06 - 1940.82 0 times
Mon 20 July 2026 2812.26 (-21.06%) 441.79 441.79 - 2812.26 0 times
Fri 17 July 2026 3562.73 (93.8%) 335.40 335.40 - 3562.73 0 times
Thu 16 July 2026 1838.40 (-25.89%) 82.75 82.75 - 1838.40 0 times
Wed 15 July 2026 2480.51 (26%) 33.17 33.17 - 2480.51 0 times
Tue 14 July 2026 1968.64 (-22.93%) 175.35 175.35 - 1968.64 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 713.11 and 2034.09

Weekly Target 1-387.71
Weekly Target 2492.95
Weekly Target 3933.27333333333
Weekly Target 41813.93
Weekly Target 52254.25

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 1373.60 (2.1%) 52.62 52.62 - 1373.60 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 703.39 and 4589.6

Monthly Target 1-2110.83
Monthly Target 2-368.61
Monthly Target 31775.3833333333
Monthly Target 43517.6
Monthly Target 55661.59

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 1373.60 (-25.29%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2051.93
12 day DMA 2284.79
20 day DMA 2169.57
35 day DMA 2458.2
50 day DMA 2533.14
100 day DMA 2523.44
150 day DMA 2486.76
200 day DMA 2466.67

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.462027.352368.31
12 day EMA2102.382234.842396.51
20 day EMA2227.482317.322419.59
35 day EMA2354.412412.152474.96
50 day EMA2504.722550.872600.06

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2051.932165.372458.76
12 day SMA2284.792255.832228
20 day SMA2169.572247.272328.34
35 day SMA2458.22537.762550.12
50 day SMA2533.142545.832584.06
100 day SMA2523.442526.742562.17
150 day SMA2486.762485.422484.79
200 day SMA2466.672470.192477.73
Back to top | Use Dark Theme