NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 2477.03 and 6318.83

Daily Target 1-724.47
Daily Target 21836.73
Daily Target 33117.33
Daily Target 45678.53
Daily Target 56959.13

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 4397.93 (54.21%) 556.13 556.13 - 4397.93 0 times
Tue 02 June 2026 2851.87 (57.22%) 688.79 688.79 - 2851.87 0 times
Mon 01 June 2026 1813.94 (-56.33%) 113.30 113.30 - 1813.94 0 times
Fri 29 May 2026 4153.45 (85.36%) 336.16 336.16 - 4153.45 0 times
Thu 28 May 2026 2240.80 (-9.57%) 300.78 300.78 - 2240.80 0 times
Wed 27 May 2026 2477.96 (28.32%) 148.52 148.52 - 2477.96 0 times
Tue 26 May 2026 1931.11 (1.79%) 124.98 124.98 - 1931.11 0 times
Fri 22 May 2026 1897.18 (1.59%) 89.04 89.04 - 1897.18 0 times
Thu 21 May 2026 1867.44 (23.06%) 419.55 419.55 - 1867.44 0 times
Wed 20 May 2026 1517.50 (-56.71%) 209.56 209.56 - 1517.50 0 times
Tue 19 May 2026 3505.45 (69.7%) 321.60 321.60 - 3505.45 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 2255.62 and 6540.25

Weekly Target 1-1314.91
Weekly Target 21541.51
Weekly Target 32969.72
Weekly Target 45826.14
Weekly Target 57254.35

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 4397.93 (5.89%) 113.30 113.30 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (4.94%) 417.36 160.48 - 4448.63 0 times
Wed 06 May 2026 2488.04 (2.18%) 139.75 139.75 - 3231.95 0 times
Fri 01 May 2026 2434.86 (4.48%) 127.58 111.23 - 3160.40 0 times
Fri 24 April 2026 2330.39 (91.26%) 472.24 106.62 - 3514.68 0 times
Fri 17 April 2026 1218.45 (-50.29%) 110.00 74.70 - 2131.48 0 times
Fri 10 April 2026 2451.12 (26.95%) 48.80 48.80 - 2692.67 0 times
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 2255.62 and 6540.25

Monthly Target 1-1314.91
Monthly Target 21541.51
Monthly Target 32969.72
Monthly Target 45826.14
Monthly Target 57254.35

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 4397.93 (5.89%) 113.30 113.30 - 4397.93 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 3091.6
12 day DMA 2560.02
20 day DMA 2792.93
35 day DMA 2618.87
50 day DMA 2483.15
100 day DMA 2584.69
150 day DMA 2445.44
200 day DMA 2486.24

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA3218.482628.852517.35
12 day EMA2852.952572.152521.31
20 day EMA2740.772566.412536.37
35 day EMA2610.442505.22484.79
50 day EMA2510.872433.882416.83

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.62707.62523.45
12 day SMA2560.022523.812453.5
20 day SMA2792.932697.442646.54
35 day SMA2618.872549.542523.99
50 day SMA2483.152441.082407.96
100 day SMA2584.692560.752548.68
150 day SMA2445.442431.612428.03
200 day SMA2486.242478.122475.55
Back to top | Use Dark Theme