SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 66.58 and 69.6

Daily Target 164.31
Daily Target 265.82
Daily Target 367.33
Daily Target 468.84
Daily Target 570.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 67.33 (19.63%) 65.82 65.82 - 68.84 0 times
Thu 05 February 2026 56.28 (-7.96%) 60.55 54.77 - 61.55 0 times
Wed 04 February 2026 61.15 (14.56%) 59.14 56.64 - 64.16 0 times
Tue 03 February 2026 53.38 (6.5%) 56.14 46.61 - 56.14 0 times
Mon 02 February 2026 50.12 (12.71%) 44.11 44.11 - 51.87 0 times
Fri 30 January 2026 44.47 (-8.29%) 40.45 37.18 - 45.47 0 times
Thu 29 January 2026 48.49 (4.89%) 45.72 41.70 - 48.49 0 times
Wed 28 January 2026 46.23 (-16.36%) 54.02 46.23 - 54.02 0 times
Tue 27 January 2026 55.27 (-12%) 58.29 54.77 - 58.29 0 times
Mon 26 January 2026 62.81 (0%) 67.33 58.79 - 67.33 0 times
Fri 23 January 2026 62.81 (-13.58%) 69.09 60.05 - 69.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 55.72 and 80.45

Weekly Target 135.36
Weekly Target 251.35
Weekly Target 360.093333333333
Weekly Target 476.08
Weekly Target 584.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times
Fri 16 January 2026 71.42 (-3.07%) 68.42 66.66 - 78.69 0 times
Fri 09 January 2026 73.68 (50.37%) 61.50 60.25 - 76.69 0 times
Fri 02 January 2026 49.00 (-17.65%) 60.50 28.25 - 60.50 0 times
Fri 26 December 2025 59.50 (-4.8%) 67.25 55.50 - 68.00 0 times
Fri 19 December 2025 62.50 (-14.75%) 75.06 59.75 - 75.06 0 times
Fri 12 December 2025 73.31 (2.07%) 68.07 59.85 - 79.55 0 times
Fri 05 December 2025 71.82 (-7.03%) 75.50 69.82 - 79.50 0 times
Fri 28 November 2025 77.25 (60.1%) 46.25 46.25 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 55.72 and 80.45

Monthly Target 135.36
Monthly Target 251.35
Monthly Target 360.093333333333
Monthly Target 476.08
Monthly Target 584.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 57.65
12 day DMA 56.75
20 day DMA 62.14
35 day DMA 61.02
50 day DMA 64.13
100 day DMA 53.01
150 day DMA 53
200 day DMA 55.76

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.355.2854.78
12 day EMA58.3556.7256.8
20 day EMA59.3858.5458.78
35 day EMA60.5560.1560.38
50 day EMA61.2661.0161.2

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6553.0851.52
12 day SMA56.7557.257.44
20 day SMA62.1462.4962.88
35 day SMA61.0260.9161.36
50 day SMA64.1363.8563.69
100 day SMA53.0152.852.61
150 day SMA5352.9453
200 day SMA55.7655.8355.96
Back to top | Use Dark Theme