Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8842.68 and 8975.23

Daily Target 18817.7
Daily Target 28867.65
Daily Target 38950.25
Daily Target 49000.2
Daily Target 59082.8

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times
Mon 16 March 2026 9168.00 (-1.81%) 9129.15 9034.10 - 9210.70 0 times
Thu 12 March 2026 9337.05 (-2.21%) 9382.15 9296.85 - 9391.85 0 times
Tue 10 March 2026 9548.40 (1.19%) 9533.65 9445.20 - 9571.05 0 times
Mon 09 March 2026 9435.75 (-1.87%) 9424.60 9323.95 - 9457.50 0 times
Thu 05 March 2026 9616.05 (0.59%) 9618.85 9509.70 - 9648.70 0 times
Wed 04 March 2026 9559.20 (-1.38%) 9590.60 9516.25 - 9625.70 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8842.68 and 8975.23

Weekly Target 18817.7
Weekly Target 28867.65
Weekly Target 38950.25
Weekly Target 49000.2
Weekly Target 59082.8

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 March 2026 8917.60 (-2.21%) 9031.60 8900.30 - 9032.85 0 times
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8474.8 and 9343.1

Monthly Target 18327.2
Monthly Target 28622.4
Monthly Target 39195.5
Monthly Target 49490.7
Monthly Target 510063.8

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 March 2026 8917.60 (-9.07%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9118.14
12 day DMA 9329.05
20 day DMA 9586.4
35 day DMA 9907.59
50 day DMA 10103.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9101.989194.159231.82
12 day EMA9319.839392.949442.77
20 day EMA9519.49582.729631.53
35 day EMA9787.769838.999881.39
50 day EMA10045.5710091.5910131.28

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9118.149168.229211.87
12 day SMA9329.059403.29461
20 day SMA9586.49640.339692.42
35 day SMA9907.599949.759988.66
50 day SMA10103.0210136.3710166.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme