Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10296.15 and 10632.85

Daily Target 110231.35
Daily Target 210360.95
Daily Target 310568.05
Daily Target 410697.65
Daily Target 510904.75

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 03 February 2026 10490.55 (1.7%) 10771.00 10438.45 - 10775.15 0 times
Mon 02 February 2026 10314.90 (0.92%) 10261.25 10131.20 - 10329.30 0 times
Sun 01 February 2026 10220.95 (-1.88%) 10421.40 10078.35 - 10454.35 0 times
Fri 30 January 2026 10417.15 (0.15%) 10369.75 10311.65 - 10434.90 0 times
Thu 29 January 2026 10401.65 (-0.91%) 10487.35 10320.65 - 10491.60 0 times
Wed 28 January 2026 10496.80 (0.68%) 10410.20 10355.50 - 10503.25 0 times
Tue 27 January 2026 10425.85 (0.32%) 10439.95 10339.60 - 10461.80 0 times
Fri 23 January 2026 10393.10 (-0.83%) 10515.60 10381.70 - 10524.85 0 times
Thu 22 January 2026 10480.50 (1.17%) 10426.00 10419.70 - 10513.10 0 times
Wed 21 January 2026 10359.00 (-0.75%) 10403.90 10280.65 - 10454.65 0 times
Tue 20 January 2026 10436.85 (-1.92%) 10639.15 10413.30 - 10642.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10284.45 and 10981.25

Weekly Target 19751.22
Weekly Target 210120.88
Weekly Target 310448.016666667
Weekly Target 410817.68
Weekly Target 511144.82

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 03 February 2026 10490.55 (0.7%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (1.78%) 10691.75 10558.00 - 10741.85 0 times
Wed 10 December 2025 10544.95 (-2.97%) 10871.90 10531.65 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.07%) 10808.15 10703.75 - 10873.60 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10284.45 and 10981.25

Monthly Target 19751.22
Monthly Target 210120.88
Monthly Target 310448.016666667
Monthly Target 410817.68
Monthly Target 511144.82

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 03 February 2026 10490.55 (0.7%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10369.04
12 day DMA 10423.19
20 day DMA 10494.2
35 day DMA 10568.67
50 day DMA 10632.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10394.5810346.610362.45
12 day EMA10428.5210417.2510435.85
20 day EMA10476.1710474.6610491.47
35 day EMA10551.5610555.1510569.29
50 day EMA10623.110628.5110641.31

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10369.0410370.2910392.48
12 day SMA10423.1910431.4610447.52
20 day SMA10494.210502.2110517.38
35 day SMA10568.6710570.2310579.39
50 day SMA10632.0610639.5710649.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme