Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9749.48 and 9812.38

Daily Target 1	9737.35
Daily Target 2	9761.6
Daily Target 3	9800.25
Daily Target 4	9824.5
Daily Target 5	9863.15

Daily price and volume Nifty500 Flexicap

Date	Closing	Open	Range	Volume
Mon 22 June 2026	9785.85 (0.24%)	9797.90	9776.00 - 9838.90	0 times
Fri 19 June 2026	9762.20 (-0.85%)	9724.75	9681.05 - 9783.25	0 times
Thu 18 June 2026	9845.85 (1.77%)	9836.35	9786.60 - 9870.95	0 times
Mon 15 June 2026	9675.00 (1.93%)	9682.75	9653.70 - 9726.30	0 times
Wed 10 June 2026	9492.20 (-0.74%)	9577.55	9476.40 - 9635.95	0 times
Tue 09 June 2026	9562.75 (0.66%)	9557.90	9497.35 - 9572.10	0 times
Mon 08 June 2026	9499.80 (-0.88%)	9470.30	9442.95 - 9577.85	0 times
Fri 05 June 2026	9583.70 (-0.19%)	9655.05	9557.90 - 9676.70	0 times
Thu 04 June 2026	9602.35 (0.31%)	9541.85	9514.00 - 9647.80	0 times
Wed 03 June 2026	9572.25 (-2.08%)	9737.35	9519.45 - 9737.35	0 times
Tue 02 June 2026	9775.80 (1.42%)	9626.35	9582.95 - 9785.25	0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9749.48 and 9812.38

Weekly Target 1	9737.35
Weekly Target 2	9761.6
Weekly Target 3	9800.25
Weekly Target 4	9824.5
Weekly Target 5	9863.15

Weekly price and volumes for Nifty500 Flexicap

Date	Closing	Open	Range	Volume
Mon 22 June 2026	9785.85 (0.24%)	9797.90	9776.00 - 9838.90	0 times
Fri 19 June 2026	9762.20 (2.84%)	9682.75	9653.70 - 9870.95	0 times
Wed 10 June 2026	9492.20 (-0.95%)	9470.30	9442.95 - 9635.95	0 times
Fri 05 June 2026	9583.70 (-1.49%)	9781.00	9514.00 - 9818.10	0 times
Fri 29 May 2026	9728.80 (0.71%)	9747.90	9688.45 - 9880.15	0 times
Fri 22 May 2026	9660.65 (1.43%)	9475.25	9354.10 - 9728.90	0 times
Fri 15 May 2026	9524.15 (-3.74%)	9853.15	9404.05 - 9892.00	0 times
Fri 08 May 2026	9894.50 (2.2%)	9751.25	9642.40 - 9919.40	0 times
Thu 30 April 2026	9681.65 (0.86%)	9640.80	9590.75 - 9804.40	0 times
Fri 24 April 2026	9599.55 (-3.2%)	9929.70	9560.55 - 10006.00	0 times
Fri 17 April 2026	9917.35 (3.02%)	9461.30	9431.40 - 9925.65	0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9614.4 and 10042.4

Monthly Target 1	9271.92
Monthly Target 2	9528.88
Monthly Target 3	9699.9166666667
Monthly Target 4	9956.88
Monthly Target 5	10127.92

Monthly price and volumes Nifty500 Flexicap

Date	Closing	Open	Range	Volume
Mon 22 June 2026	9785.85 (0.59%)	9781.00	9442.95 - 9870.95	0 times
Fri 29 May 2026	9728.80 (0.49%)	9751.25	9354.10 - 9919.40	0 times
Thu 30 April 2026	9681.65 (8.49%)	9025.10	8937.70 - 10006.00	0 times
Mon 30 March 2026	8924.15 (-9.01%)	9561.05	8900.30 - 9768.60	0 times
Fri 27 February 2026	9807.40 (-5.85%)	10421.40	9770.15 - 10775.15	0 times
Fri 30 January 2026	10417.15 (-1.86%)	10629.95	10280.65 - 10740.25	0 times
Wed 31 December 2025	10614.35 (-1.53%)	10805.30	10526.20 - 10883.90	0 times
Fri 28 November 2025	10779.70 (0%)	10575.00	10575.00 - 10937.25	0 times
Mon 22 June 2026	(0%)		-	0 times

monthly chart Nifty500Flexicap

Indicator Analysis of Nifty500Flexicap

Please login to view indicator analysis. or View indicator analysis of Nifty500Flexicap NIFTY500_FLEXICAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period	DMA value
5 day DMA	9712.22
12 day DMA	9649.73
20 day DMA	9670.52
35 day DMA	9673.18
50 day DMA	9663.41
100 day DMA	9819.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9731.78	9704.75	9676.03
12 day EMA	9684.16	9665.68	9648.14
20 day EMA	9667.52	9655.07	9643.8
35 day EMA	9640.4	9631.84	9624.16
50 day EMA	9618.98	9612.17	9606.05

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9712.22	9667.6	9615.12
12 day SMA	9649.73	9644.97	9648.4
20 day SMA	9670.52	9656.4	9644.5
35 day SMA	9673.18	9667.86	9669.88
50 day SMA	9663.41	9646.17	9632.55
100 day SMA	9819.75	9829.12	9838.36
150 day SMA
200 day SMA