Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 135.78 and 138.03
| Daily Target 1 | 133.93 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 136.17666666667 |
| Daily Target 4 | 137.62 |
| Daily Target 5 | 138.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.82 (1.92%) | 134.82 | 134.73 - 136.98 | 0.9542 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.9472 times | Fri 24 July 2026 | 134.24 (2.25%) | 131.83 | 131.58 - 135.53 | 0.9472 times | Thu 23 July 2026 | 131.28 (-2.21%) | 133.97 | 130.87 - 134.90 | 1.2346 times | Wed 22 July 2026 | 134.24 (0.25%) | 133.91 | 133.20 - 135.12 | 0.9764 times | Tue 21 July 2026 | 133.91 (1.58%) | 132.65 | 130.57 - 134.10 | 0.7372 times | Mon 20 July 2026 | 131.83 (0.5%) | 131.47 | 130.98 - 132.32 | 0.7537 times | Fri 17 July 2026 | 131.17 (1.14%) | 128.76 | 128.46 - 131.25 | 1.0095 times | Thu 16 July 2026 | 129.69 (-0.54%) | 130.35 | 129.31 - 132.08 | 0.8799 times | Wed 15 July 2026 | 130.40 (1.8%) | 128.27 | 128.16 - 130.62 | 1.5601 times | Tue 14 July 2026 | 128.10 (1.34%) | 127.66 | 126.60 - 128.21 | 0.8696 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 135.78 and 138.03
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 136.17666666667 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.82 (1.92%) | 134.82 | 134.73 - 136.98 | 0.2318 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.2301 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 1.1295 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.2918 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.6034 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.2953 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.2351 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.3574 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.4248 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.2008 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.899 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 131.22 and 142.59
| Monthly Target 1 | 121.77 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 133.13666666667 |
| Monthly Target 4 | 140.66 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.82 (5.32%) | 128.71 | 125.61 - 136.98 | 0.882 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2228 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0415 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0265 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0409 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0613 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9833 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8901 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.033 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8186 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1421 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 131.86 |
| 20 day DMA | 131.12 |
| 35 day DMA | 131 |
| 50 day DMA | 127.53 |
| 100 day DMA | 117.31 |
| 150 day DMA | 111.67 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 133.28 | 132.8 |
| 12 day EMA | 132.75 | 132.01 | 131.6 |
| 20 day EMA | 131.63 | 131.08 | 130.75 |
| 35 day EMA | 129.16 | 128.71 | 128.38 |
| 50 day EMA | 127.26 | 126.87 | 126.57 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 133.58 | 133.1 |
| 12 day SMA | 131.86 | 131.12 | 130.55 |
| 20 day SMA | 131.12 | 130.81 | 130.7 |
| 35 day SMA | 131 | 130.69 | 130.38 |
| 50 day SMA | 127.53 | 127.11 | 126.8 |
| 100 day SMA | 117.31 | 116.99 | 116.7 |
| 150 day SMA | 111.67 | 111.41 | 111.16 |
| 200 day SMA | 106.37 | 106.14 | 105.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.