US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 78.48 and 80.34 | Daily Target 1 | 77.06 | | Daily Target 2 | 78.04 | | Daily Target 3 | 78.923333333333 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.78 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
79.01 (1.71%) |
78.40 |
77.95 - 79.81 |
0.6982 times |
Wed 07 May 2025 |
77.68 (0.82%) |
77.23 |
76.81 - 78.16 |
0.827 times |
Tue 06 May 2025 |
77.05 (-1.82%) |
78.32 |
76.46 - 78.59 |
0.9159 times |
Mon 05 May 2025 |
78.48 (-0.28%) |
77.99 |
77.99 - 79.52 |
0.973 times |
Fri 02 May 2025 |
78.70 (1.8%) |
78.24 |
77.71 - 79.17 |
1.0079 times |
Thu 01 May 2025 |
77.31 (2.9%) |
78.86 |
76.81 - 78.86 |
1.9491 times |
Wed 30 April 2025 |
75.13 (0.64%) |
73.45 |
72.87 - 75.37 |
1.5452 times |
Tue 29 April 2025 |
74.65 (0.35%) |
74.39 |
73.69 - 74.97 |
0.8998 times |
Mon 28 April 2025 |
74.39 (0.73%) |
74.25 |
73.43 - 75.24 |
0.6246 times |
Fri 25 April 2025 |
73.85 (-0.36%) |
73.83 |
72.95 - 74.01 |
0.5592 times |
Thu 24 April 2025 |
74.12 (0.8%) |
72.84 |
72.68 - 74.47 |
0.5647 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 77.74 and 81.09 | Weekly Target 1 | 75.08 | | Weekly Target 2 | 77.04 | | Weekly Target 3 | 78.426666666667 | | Weekly Target 4 | 80.39 | | Weekly Target 5 | 81.78 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
79.01 (0.39%) |
77.99 |
76.46 - 79.81 |
0.6798 times |
Fri 02 May 2025 |
78.70 (6.57%) |
74.25 |
72.87 - 79.17 |
1.2001 times |
Fri 25 April 2025 |
73.85 (2.13%) |
72.04 |
70.85 - 74.47 |
0.5464 times |
Tue 15 April 2025 |
72.31 (-0.88%) |
74.39 |
71.70 - 74.63 |
0.4325 times |
Fri 11 April 2025 |
72.95 (4.33%) |
67.84 |
65.02 - 76.94 |
1.9777 times |
Fri 04 April 2025 |
69.92 (-7.92%) |
74.31 |
65.37 - 78.22 |
1.5499 times |
Fri 28 March 2025 |
75.93 (-2.85%) |
79.28 |
75.29 - 80.13 |
0.5257 times |
Fri 21 March 2025 |
78.16 (-1.47%) |
79.39 |
76.04 - 81.70 |
1.2124 times |
Fri 14 March 2025 |
79.33 (-8.7%) |
86.46 |
76.97 - 86.57 |
1.1985 times |
Fri 07 March 2025 |
86.89 (1.23%) |
86.41 |
83.27 - 87.98 |
0.677 times |
Fri 28 February 2025 |
85.83 (-1.28%) |
87.55 |
84.39 - 87.55 |
0.9984 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 77.74 and 81.09 | Monthly Target 1 | 75.08 | | Monthly Target 2 | 77.04 | | Monthly Target 3 | 78.426666666667 | | Monthly Target 4 | 80.39 | | Monthly Target 5 | 81.78 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
79.01 (5.16%) |
78.86 |
76.46 - 79.81 |
0.3602 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.3953 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
1.0834 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
1.0624 times |
Fri 31 January 2025 |
88.91 (-8.74%) |
93.17 |
87.82 - 94.23 |
0.9202 times |
Tue 26 November 2024 |
97.43 (6.21%) |
92.10 |
90.88 - 99.90 |
1.0347 times |
Thu 31 October 2024 |
91.73 (-2.05%) |
93.43 |
90.45 - 96.95 |
0.8252 times |
Mon 30 September 2024 |
93.65 (-0.56%) |
93.91 |
87.37 - 100.62 |
1.0588 times |
Fri 30 August 2024 |
94.18 (1.08%) |
89.74 |
83.70 - 96.15 |
1.3623 times |
Wed 31 July 2024 |
93.17 (-2.61%) |
95.67 |
90.67 - 100.78 |
0.8975 times |
Fri 28 June 2024 |
95.67 (0.22%) |
96.04 |
94.13 - 98.62 |
0.7599 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 78.18 | | 12 day DMA | 76.16 | | 20 day DMA | 74.4 | | 35 day DMA | 75.72 | | 50 day DMA | 78.79 | | 100 day DMA | 85.25 | | 150 day DMA | 88.08 | | 200 day DMA | 89.24 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 77.31 | 77.12 | | 12 day EMA | 76.59 | 76.15 | 75.87 | | 20 day EMA | 76.21 | 75.92 | 75.73 | | 35 day EMA | 77.57 | 77.48 | 77.47 | | 50 day EMA | 79.43 | 79.45 | 79.52 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.18 | 77.84 | 77.33 | | 12 day SMA | 76.16 | 75.57 | 75.12 | | 20 day SMA | 74.4 | 73.94 | 73.6 | | 35 day SMA | 75.72 | 75.76 | 75.87 | | 50 day SMA | 78.79 | 78.95 | 79.15 | | 100 day SMA | 85.25 | 85.41 | 85.57 | | 150 day SMA | 88.08 | 88.15 | 88.22 | | 200 day SMA | 89.24 | 89.33 | 89.42 |
|
|
