Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 111.48 and 113.58
| Daily Target 1 | 109.77 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 113.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (2.68%) | 111.05 | 110.57 - 112.67 | 0.5988 times | Thu 16 April 2026 | 109.45 (-0.58%) | 109.66 | 109.08 - 110.73 | 0.7381 times | Wed 15 April 2026 | 110.09 (-1.05%) | 110.99 | 108.09 - 110.99 | 1.2886 times | Tue 14 April 2026 | 111.26 (3.16%) | 107.69 | 107.43 - 111.42 | 1.3989 times | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.7037 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 0.8803 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.2179 times | Wed 08 April 2026 | 104.87 (3.24%) | 104.71 | 104.24 - 105.86 | 1.1314 times | Tue 07 April 2026 | 101.58 (-0.72%) | 101.89 | 101.36 - 103.52 | 1.2925 times | Mon 06 April 2026 | 102.32 (0.47%) | 101.79 | 100.88 - 102.51 | 0.7498 times | Thu 02 April 2026 | 101.84 (0.21%) | 101.63 | 99.79 - 102.21 | 0.8459 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 108.79 and 116.27
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 110.08 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.1707 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.3054 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.8779 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.1199 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4352 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.1149 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.3853 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0499 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.3746 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1661 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.8867 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 106.09 and 118.97
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 108.28 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 112.38 (10.23%) | 102.85 | 99.79 - 112.67 | 0.6854 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0426 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.063 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9849 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8915 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0347 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.82 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.144 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2172 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1167 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0883 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.46 |
| 35 day DMA | 104.03 |
| 50 day DMA | 104.29 |
| 100 day DMA | 100.34 |
| 150 day DMA | 97.02 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 108.82 | 108.5 |
| 12 day EMA | 107.43 | 106.53 | 106 |
| 20 day EMA | 105.94 | 105.26 | 104.82 |
| 35 day EMA | 104.9 | 104.46 | 104.17 |
| 50 day EMA | 104.44 | 104.12 | 103.9 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 109.16 | 108.46 |
| 12 day SMA | 106.36 | 105.5 | 104.78 |
| 20 day SMA | 104.46 | 103.82 | 103.27 |
| 35 day SMA | 104.03 | 103.82 | 103.79 |
| 50 day SMA | 104.29 | 104.03 | 103.82 |
| 100 day SMA | 100.34 | 100.13 | 99.95 |
| 150 day SMA | 97.02 | 96.89 | 96.79 |
| 200 day SMA | 94.38 | 94.24 | 94.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.