Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 125.87 and 129.01
| Daily Target 1 | 123.43 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 126.56666666667 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 129.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.90 (0.84%) | 124.83 | 124.83 - 127.97 | 1.4178 times | Tue 02 June 2026 | 125.84 (2.03%) | 123.50 | 123.47 - 126.58 | 1.0037 times | Mon 01 June 2026 | 123.34 (0.88%) | 121.48 | 121.26 - 124.03 | 0.7325 times | Fri 29 May 2026 | 122.27 (-1.29%) | 123.20 | 121.64 - 124.35 | 1.0807 times | Thu 28 May 2026 | 123.87 (-0.85%) | 124.83 | 123.10 - 125.04 | 0.7783 times | Wed 27 May 2026 | 124.93 (1.59%) | 124.28 | 123.76 - 125.23 | 0.9714 times | Tue 26 May 2026 | 122.97 (3.27%) | 119.77 | 119.56 - 123.28 | 1.1104 times | Fri 22 May 2026 | 119.08 (-0.13%) | 118.79 | 118.50 - 119.59 | 0.9473 times | Thu 21 May 2026 | 119.24 (0.49%) | 118.34 | 116.90 - 119.61 | 0.9385 times | Wed 20 May 2026 | 118.66 (2.35%) | 116.29 | 115.41 - 118.76 | 1.0194 times | Tue 19 May 2026 | 115.94 (-0.37%) | 116.15 | 113.81 - 117.01 | 1.0848 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 124.08 and 130.79
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 125.37666666667 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.90 (3.79%) | 121.48 | 121.26 - 127.97 | 0.7172 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.8961 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.1675 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.2181 times | Fri 08 May 2026 | 118.50 (2.72%) | 115.46 | 114.77 - 118.66 | 0.873 times | Wed 06 May 2026 | 115.36 (2.61%) | 111.74 | 110.83 - 116.95 | 0.6452 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 1.038 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.7145 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.2909 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.4394 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.968 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 124.08 and 130.79
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 125.37666666667 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.90 (3.79%) | 121.48 | 121.26 - 127.97 | 0.1648 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.1335 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.1171 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.1328 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.155 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0701 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9687 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.1242 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8909 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.2429 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.3225 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 121.62 |
| 20 day DMA | 119.17 |
| 35 day DMA | 116.12 |
| 50 day DMA | 112.58 |
| 100 day DMA | 107.32 |
| 150 day DMA | 102.76 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 123.69 | 122.61 |
| 12 day EMA | 122.12 | 121.25 | 120.41 |
| 20 day EMA | 119.81 | 119.06 | 118.35 |
| 35 day EMA | 116.13 | 115.5 | 114.89 |
| 50 day EMA | 112.76 | 112.18 | 111.62 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.05 | 123.48 |
| 12 day SMA | 121.62 | 120.52 | 119.59 |
| 20 day SMA | 119.17 | 118.59 | 117.97 |
| 35 day SMA | 116.12 | 115.64 | 115.22 |
| 50 day SMA | 112.58 | 112.06 | 111.58 |
| 100 day SMA | 107.32 | 107 | 106.71 |
| 150 day SMA | 102.76 | 102.51 | 102.26 |
| 200 day SMA | 99.56 | 99.36 | 99.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.