US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 85.32 and 86.81 | Daily Target 1 | 85.01 | | Daily Target 2 | 85.63 | | Daily Target 3 | 86.5 | | Daily Target 4 | 87.12 | | Daily Target 5 | 87.99 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.25 (0.24%) |
86.44 |
85.88 - 87.37 |
0.6052 times |
Wed 02 July 2025 |
86.04 (1.89%) |
84.89 |
84.34 - 86.12 |
1.0306 times |
Tue 01 July 2025 |
84.44 (3.32%) |
81.73 |
81.46 - 85.45 |
1.2193 times |
Mon 30 June 2025 |
81.73 (-2.54%) |
82.74 |
81.04 - 82.87 |
1.0643 times |
Fri 27 June 2025 |
83.86 (0.32%) |
84.07 |
82.95 - 84.34 |
1.1491 times |
Thu 26 June 2025 |
83.59 (1.36%) |
82.71 |
82.69 - 83.67 |
0.7748 times |
Wed 25 June 2025 |
82.47 (-1.09%) |
83.48 |
82.07 - 83.54 |
0.7617 times |
Tue 24 June 2025 |
83.38 (-0.63%) |
84.58 |
83.27 - 85.00 |
1.0718 times |
Mon 23 June 2025 |
83.91 (0.64%) |
83.01 |
82.15 - 84.23 |
0.9417 times |
Fri 20 June 2025 |
83.38 (-0.38%) |
83.91 |
83.09 - 84.36 |
1.3817 times |
Wed 18 June 2025 |
83.70 (1.03%) |
82.90 |
82.90 - 85.13 |
1.3214 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 83.65 and 89.98 | Weekly Target 1 | 78.56 | | Weekly Target 2 | 82.4 | | Weekly Target 3 | 84.886666666667 | | Weekly Target 4 | 88.73 | | Weekly Target 5 | 91.22 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.25 (2.85%) |
82.74 |
81.04 - 87.37 |
0.9152 times |
Fri 27 June 2025 |
83.86 (0.58%) |
83.01 |
82.07 - 85.00 |
1.0973 times |
Fri 20 June 2025 |
83.38 (2.96%) |
82.47 |
81.97 - 85.13 |
0.8042 times |
Fri 13 June 2025 |
80.98 (-3.43%) |
84.34 |
80.19 - 86.73 |
1.1321 times |
Fri 06 June 2025 |
83.86 (1.75%) |
82.39 |
80.90 - 84.02 |
1.1232 times |
Fri 30 May 2025 |
82.42 (5.37%) |
79.39 |
79.01 - 83.30 |
2.2487 times |
Fri 23 May 2025 |
78.22 (-5.52%) |
81.54 |
77.13 - 82.34 |
0.9291 times |
Fri 16 May 2025 |
82.79 (-1.28%) |
83.54 |
81.60 - 84.55 |
0.7947 times |
Tue 13 May 2025 |
83.86 (0.38%) |
84.02 |
82.58 - 85.37 |
0.5901 times |
Mon 12 May 2025 |
83.54 (6.3%) |
84.02 |
82.58 - 85.37 |
0.3655 times |
Fri 09 May 2025 |
78.59 (-0.14%) |
77.99 |
76.46 - 79.81 |
0.8811 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 83.86 and 89.77 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 82.68 | | Monthly Target 3 | 85.026666666667 | | Monthly Target 4 | 88.59 | | Monthly Target 5 | 90.94 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.25 (5.53%) |
81.73 |
81.46 - 87.37 |
0.1665 times |
Mon 30 June 2025 |
81.73 (-0.84%) |
82.39 |
80.19 - 86.73 |
1.0999 times |
Fri 30 May 2025 |
82.42 (9.7%) |
78.86 |
76.46 - 85.37 |
1.6116 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.3465 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
1.0455 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
1.0253 times |
Fri 31 January 2025 |
88.91 (-8.74%) |
93.17 |
87.82 - 94.23 |
0.888 times |
Tue 26 November 2024 |
97.43 (6.21%) |
92.10 |
90.88 - 99.90 |
0.9986 times |
Thu 31 October 2024 |
91.73 (-2.05%) |
93.43 |
90.45 - 96.95 |
0.7963 times |
Mon 30 September 2024 |
93.65 (-0.56%) |
93.91 |
87.37 - 100.62 |
1.0218 times |
Fri 30 August 2024 |
94.18 (1.08%) |
89.74 |
83.70 - 96.15 |
1.3147 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 84.46 | | 12 day DMA | 83.8 | | 20 day DMA | 83.66 | | 35 day DMA | 82.78 | | 50 day DMA | 81.34 | | 100 day DMA | 81.32 | | 150 day DMA | 85.25 | | 200 day DMA | 86.98 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.94 | 84.29 | 83.41 | | 12 day EMA | 84.08 | 83.69 | 83.26 | | 20 day EMA | 83.5 | 83.21 | 82.91 | | 35 day EMA | 82.22 | 81.98 | 81.74 | | 50 day EMA | 80.98 | 80.76 | 80.54 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.46 | 83.93 | 83.22 | | 12 day SMA | 83.8 | 83.36 | 83.15 | | 20 day SMA | 83.66 | 83.52 | 83.32 | | 35 day SMA | 82.78 | 82.71 | 82.64 | | 50 day SMA | 81.34 | 81.09 | 80.81 | | 100 day SMA | 81.32 | 81.35 | 81.37 | | 150 day SMA | 85.25 | 85.32 | 85.38 | | 200 day SMA | 86.98 | 86.98 | 86.98 |
|
|
