Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 102.27 and 104.05
| Daily Target 1 | 100.85 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 102.63333333333 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.96 (1.84%) | 101.71 | 101.58 - 103.36 | 0.5946 times | Thu 05 February 2026 | 101.10 (-1.61%) | 102.75 | 99.90 - 102.75 | 0.8756 times | Wed 04 February 2026 | 102.75 (2.34%) | 101.43 | 101.39 - 103.17 | 1.1675 times | Tue 03 February 2026 | 100.40 (1.07%) | 99.55 | 99.07 - 101.18 | 0.9005 times | Mon 02 February 2026 | 99.34 (0.75%) | 99.42 | 98.70 - 100.27 | 0.7135 times | Fri 30 January 2026 | 98.60 (-0.69%) | 98.92 | 98.04 - 99.21 | 1.7459 times | Thu 29 January 2026 | 99.29 (1.19%) | 98.99 | 98.04 - 99.53 | 1.0801 times | Wed 28 January 2026 | 98.12 (-0.75%) | 99.02 | 97.85 - 100.14 | 1.4177 times | Tue 27 January 2026 | 98.86 (-0.8%) | 99.66 | 97.69 - 99.66 | 0.7599 times | Mon 26 January 2026 | 99.66 (0.16%) | 99.18 | 98.62 - 100.06 | 0.7446 times | Fri 23 January 2026 | 99.50 (-0.59%) | 99.66 | 98.68 - 99.87 | 0.7723 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 100.83 and 105.49
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 101.67333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.1839 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.6006 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.9195 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 0.9226 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.0018 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.5196 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.4661 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.2527 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.2084 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.9248 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.6671 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 100.83 and 105.49
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 0.2484 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9709 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8789 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.02 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8083 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1277 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1999 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1008 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0729 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5721 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.3135 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 100.06 |
| 20 day DMA | 99.27 |
| 35 day DMA | 98.45 |
| 50 day DMA | 97.23 |
| 100 day DMA | 93.73 |
| 150 day DMA | 91.57 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 100.74 | 100.56 |
| 12 day EMA | 100.29 | 99.81 | 99.58 |
| 20 day EMA | 99.48 | 99.11 | 98.9 |
| 35 day EMA | 98.27 | 97.99 | 97.81 |
| 50 day EMA | 97.16 | 96.92 | 96.75 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.44 | 100.08 |
| 12 day SMA | 100.06 | 99.76 | 99.42 |
| 20 day SMA | 99.27 | 98.97 | 98.65 |
| 35 day SMA | 98.45 | 98.29 | 98.23 |
| 50 day SMA | 97.23 | 97.02 | 96.85 |
| 100 day SMA | 93.73 | 93.64 | 93.57 |
| 150 day SMA | 91.57 | 91.44 | 91.33 |
| 200 day SMA | 88.78 | 88.63 | 88.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.