US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 98.55 and 99.98 | Daily Target 1 | 97.4 | | Daily Target 2 | 98.26 | | Daily Target 3 | 98.826666666667 | | Daily Target 4 | 99.69 | | Daily Target 5 | 100.26 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.13 (0.65%) |
98.36 |
97.96 - 99.39 |
0.5161 times |
Fri 19 December 2025 |
98.49 (0.27%) |
98.14 |
96.97 - 99.15 |
1.6635 times |
Thu 18 December 2025 |
98.22 (-0.6%) |
99.26 |
97.74 - 99.58 |
0.9463 times |
Wed 17 December 2025 |
98.81 (1.53%) |
97.29 |
97.29 - 99.29 |
0.825 times |
Tue 16 December 2025 |
97.32 (-1.88%) |
98.81 |
96.73 - 98.81 |
0.7259 times |
Mon 15 December 2025 |
99.18 (1.53%) |
98.20 |
96.89 - 99.33 |
0.9976 times |
Fri 12 December 2025 |
97.69 (1.26%) |
97.42 |
96.84 - 98.49 |
1.086 times |
Thu 11 December 2025 |
96.47 (1.69%) |
94.71 |
94.61 - 97.53 |
1.0431 times |
Wed 10 December 2025 |
94.87 (2.18%) |
92.90 |
92.80 - 95.96 |
1.1382 times |
Tue 09 December 2025 |
92.85 (2.04%) |
91.09 |
91.09 - 92.98 |
1.0583 times |
Mon 08 December 2025 |
90.99 (-0.93%) |
91.52 |
90.69 - 91.89 |
0.6503 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 98.55 and 99.98 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 98.26 | | Weekly Target 3 | 98.826666666667 | | Weekly Target 4 | 99.69 | | Weekly Target 5 | 100.26 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.13 (0.65%) |
98.36 |
97.96 - 99.39 |
0.1282 times |
Fri 19 December 2025 |
98.49 (0.82%) |
98.20 |
96.73 - 99.58 |
1.2818 times |
Fri 12 December 2025 |
97.69 (6.37%) |
91.52 |
90.69 - 98.49 |
1.2365 times |
Fri 05 December 2025 |
91.84 (-2.1%) |
93.09 |
90.93 - 94.50 |
0.9464 times |
Fri 28 November 2025 |
93.81 (1.21%) |
92.80 |
91.79 - 95.40 |
0.6826 times |
Fri 21 November 2025 |
92.69 (-0.96%) |
93.12 |
89.31 - 93.70 |
0.9314 times |
Fri 14 November 2025 |
93.59 (-1.4%) |
94.82 |
92.66 - 97.00 |
1.4187 times |
Fri 07 November 2025 |
94.92 (11.36%) |
85.27 |
84.52 - 96.52 |
1.9419 times |
Fri 31 October 2025 |
85.24 (0%) |
84.71 |
83.22 - 85.48 |
0.3093 times |
Fri 31 October 2025 |
85.24 (-2.85%) |
88.38 |
83.22 - 90.00 |
1.1231 times |
Fri 24 October 2025 |
87.74 (1.29%) |
87.10 |
86.65 - 90.72 |
0.7489 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 94.91 and 103.8 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 93.35 | | Monthly Target 3 | 96.466666666667 | | Monthly Target 4 | 102.24 | | Monthly Target 5 | 105.36 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
99.13 (5.67%) |
93.09 |
90.69 - 99.58 |
0.6676 times |
Fri 28 November 2025 |
93.81 (10.05%) |
85.27 |
84.52 - 97.00 |
0.9243 times |
Fri 31 October 2025 |
85.24 (-5.87%) |
90.51 |
83.22 - 91.76 |
0.79 times |
Tue 30 September 2025 |
90.56 (-1.1%) |
90.69 |
89.79 - 95.22 |
1.0219 times |
Fri 29 August 2025 |
91.57 (9.48%) |
83.06 |
80.43 - 92.77 |
1.0873 times |
Thu 31 July 2025 |
83.64 (2.34%) |
81.73 |
81.46 - 89.53 |
0.9975 times |
Mon 30 June 2025 |
81.73 (-0.84%) |
82.39 |
80.19 - 86.73 |
0.9722 times |
Fri 30 May 2025 |
82.42 (9.7%) |
78.86 |
76.46 - 85.37 |
1.4246 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.1903 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
0.9242 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
0.9063 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 98.39 | | 12 day DMA | 96.32 | | 20 day DMA | 95.14 | | 35 day DMA | 93.66 | | 50 day DMA | 91.75 | | 100 day DMA | 90.41 | | 150 day DMA | 88.3 | | 200 day DMA | 85.77 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.38 | 98 | 97.75 | | 12 day EMA | 96.9 | 96.5 | 96.14 | | 20 day EMA | 95.65 | 95.28 | 94.94 | | 35 day EMA | 93.7 | 93.38 | 93.08 | | 50 day EMA | 91.98 | 91.69 | 91.41 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.39 | 98.4 | 98.24 | | 12 day SMA | 96.32 | 95.67 | 95.29 | | 20 day SMA | 95.14 | 94.82 | 94.37 | | 35 day SMA | 93.66 | 93.26 | 92.89 | | 50 day SMA | 91.75 | 91.45 | 91.2 | | 100 day SMA | 90.41 | 90.27 | 90.15 | | 150 day SMA | 88.3 | 88.19 | 88.1 | | 200 day SMA | 85.77 | 85.7 | 85.64 |
|
|
