US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 86.45 and 89.64 | Daily Target 1 | 85.84 | | Daily Target 2 | 87.06 | | Daily Target 3 | 89.033333333333 | | Daily Target 4 | 90.25 | | Daily Target 5 | 92.22 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.27 (-2.7%) |
90.72 |
87.82 - 91.01 |
1.4435 times |
Tue 28 January 2025 |
90.72 (-0.75%) |
91.23 |
90.56 - 92.80 |
1.0858 times |
Mon 27 January 2025 |
91.41 (1.41%) |
90.03 |
89.55 - 91.73 |
1.8358 times |
Fri 24 January 2025 |
90.14 (-2.8%) |
92.58 |
89.39 - 93.04 |
1.2579 times |
Thu 23 January 2025 |
92.74 (0.8%) |
91.92 |
91.14 - 93.22 |
0.7625 times |
Wed 22 January 2025 |
92.00 (0.47%) |
91.12 |
90.51 - 92.42 |
1.1827 times |
Tue 21 January 2025 |
91.57 (0.88%) |
91.47 |
91.07 - 92.05 |
0.5325 times |
Fri 17 January 2025 |
90.77 (0%) |
91.20 |
90.61 - 91.99 |
0.6951 times |
Fri 17 January 2025 |
90.77 (-0.07%) |
91.20 |
90.61 - 91.99 |
0.6951 times |
Thu 16 January 2025 |
90.83 (-1.44%) |
92.37 |
90.75 - 92.69 |
0.509 times |
Wed 15 January 2025 |
92.16 (0.24%) |
93.91 |
91.89 - 94.23 |
0.6527 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 85.56 and 90.54 | Weekly Target 1 | 84.65 | | Weekly Target 2 | 86.46 | | Weekly Target 3 | 89.63 | | Weekly Target 4 | 91.44 | | Weekly Target 5 | 94.61 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.27 (-2.07%) |
90.03 |
87.82 - 92.80 |
1.5308 times |
Fri 24 January 2025 |
90.14 (-0.69%) |
91.47 |
89.39 - 93.22 |
1.31 times |
Fri 17 January 2025 |
90.77 (0%) |
91.20 |
90.61 - 91.99 |
0.2438 times |
Fri 17 January 2025 |
90.77 (-0.12%) |
90.72 |
89.71 - 94.23 |
1.0891 times |
Fri 10 January 2025 |
90.88 (0.71%) |
90.61 |
88.11 - 91.01 |
0.5284 times |
Wed 08 January 2025 |
90.24 (-7.38%) |
93.17 |
89.23 - 93.90 |
0.7593 times |
Tue 26 November 2024 |
97.43 (0%) |
97.80 |
97.08 - 98.28 |
0.3464 times |
Tue 26 November 2024 |
97.43 (0.33%) |
97.85 |
97.08 - 98.79 |
0.9119 times |
Fri 22 November 2024 |
97.11 (5.74%) |
91.68 |
90.88 - 97.43 |
1.1699 times |
Fri 15 November 2024 |
91.84 (-4.16%) |
95.83 |
91.84 - 98.17 |
2.1105 times |
Fri 08 November 2024 |
95.83 (3.93%) |
92.02 |
91.63 - 99.90 |
2.4146 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 84.84 and 91.25 | Monthly Target 1 | 83.7 | | Monthly Target 2 | 85.98 | | Monthly Target 3 | 90.106666666667 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 96.52 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.27 (-9.4%) |
93.17 |
87.82 - 94.23 |
0.8935 times |
Tue 26 November 2024 |
97.43 (6.21%) |
92.10 |
90.88 - 99.90 |
1.1704 times |
Thu 31 October 2024 |
91.73 (-2.05%) |
93.43 |
90.45 - 96.95 |
0.9334 times |
Mon 30 September 2024 |
93.65 (-0.56%) |
93.91 |
87.37 - 100.62 |
1.1977 times |
Fri 30 August 2024 |
94.18 (1.08%) |
89.74 |
83.70 - 96.15 |
1.541 times |
Wed 31 July 2024 |
93.17 (-2.61%) |
95.67 |
90.67 - 100.78 |
1.0153 times |
Fri 28 June 2024 |
95.67 (0.22%) |
96.04 |
94.13 - 98.62 |
0.8595 times |
Fri 31 May 2024 |
95.46 (-4.92%) |
100.22 |
93.33 - 102.48 |
0.8387 times |
Tue 30 April 2024 |
100.40 (-8.76%) |
110.14 |
98.29 - 110.94 |
0.7574 times |
Thu 28 March 2024 |
110.04 (-0.28%) |
110.41 |
107.61 - 113.39 |
0.7932 times |
Thu 29 February 2024 |
110.35 (7.9%) |
102.27 |
100.47 - 111.21 |
0.9534 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 90.66 | | 12 day DMA | 91.11 | | 20 day DMA | 91.68 | | 35 day DMA | 93 | | 50 day DMA | 93.26 | | 100 day DMA | 92.62 | | 150 day DMA | 93.35 | | 200 day DMA | 96.09 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.18 | 91.14 | 91.35 | | 12 day EMA | 90.99 | 91.48 | 91.62 | | 20 day EMA | 91.6 | 91.95 | 92.08 | | 35 day EMA | 92.26 | 92.5 | 92.6 | | 50 day EMA | 93.05 | 93.24 | 93.34 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.66 | 91.4 | 91.57 | | 12 day SMA | 91.11 | 91.36 | 91.38 | | 20 day SMA | 91.68 | 92.16 | 92.48 | | 35 day SMA | 93 | 93.12 | 93.16 | | 50 day SMA | 93.26 | 93.4 | 93.48 | | 100 day SMA | 92.62 | 92.59 | 92.54 | | 150 day SMA | 93.35 | 93.42 | 93.45 | | 200 day SMA | 96.09 | 96.21 | 96.31 |
|
|
