US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSHL are 91.2 and 93.52 | Daily Target 1 | 89.33 | | Daily Target 2 | 90.75 | | Daily Target 3 | 91.653333333333 | | Daily Target 4 | 93.07 | | Daily Target 5 | 93.97 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
92.16 (6.85%) |
90.77 |
90.24 - 92.56 |
2.392 times |
Wed 05 November 2025 |
86.25 (1%) |
85.88 |
85.32 - 87.58 |
1.3962 times |
Tue 04 November 2025 |
85.40 (0.19%) |
85.27 |
84.52 - 86.20 |
1.1515 times |
Fri 31 October 2025 |
85.24 (0%) |
84.71 |
83.22 - 85.48 |
1.0042 times |
Fri 31 October 2025 |
85.24 (-0.37%) |
84.71 |
83.22 - 85.48 |
1.0042 times |
Thu 30 October 2025 |
85.56 (-1.41%) |
86.01 |
85.53 - 87.53 |
0.6325 times |
Wed 29 October 2025 |
86.78 (0%) |
85.88 |
85.88 - 87.82 |
0.6433 times |
Tue 28 October 2025 |
86.78 (-1.99%) |
87.85 |
86.25 - 88.43 |
0.5537 times |
Mon 27 October 2025 |
88.54 (0.91%) |
88.38 |
87.90 - 90.00 |
0.8123 times |
Fri 24 October 2025 |
87.74 (-0.85%) |
88.99 |
87.66 - 89.26 |
0.41 times |
Thu 23 October 2025 |
88.49 (-1.01%) |
89.47 |
88.38 - 89.50 |
0.5363 times |
Weekly price and charts US Strong weekly Stock price targets for US DSHL are 88.34 and 96.38 | Weekly Target 1 | 81.71 | | Weekly Target 2 | 86.93 | | Weekly Target 3 | 89.746666666667 | | Weekly Target 4 | 94.97 | | Weekly Target 5 | 97.79 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
92.16 (8.12%) |
85.27 |
84.52 - 92.56 |
1.4644 times |
Fri 31 October 2025 |
85.24 (0%) |
84.71 |
83.22 - 85.48 |
0.2977 times |
Fri 31 October 2025 |
85.24 (-2.85%) |
88.38 |
83.22 - 90.00 |
1.0809 times |
Fri 24 October 2025 |
87.74 (1.29%) |
87.10 |
86.65 - 90.72 |
0.7208 times |
Fri 17 October 2025 |
86.62 (2.9%) |
85.19 |
84.50 - 88.70 |
0.8161 times |
Fri 10 October 2025 |
84.18 (-6.45%) |
90.41 |
84.10 - 90.41 |
0.8477 times |
Fri 03 October 2025 |
89.98 (-3.64%) |
93.51 |
89.71 - 93.51 |
0.6266 times |
Fri 26 September 2025 |
93.38 (0.74%) |
92.32 |
91.36 - 93.97 |
1.0381 times |
Fri 19 September 2025 |
92.69 (-1.03%) |
93.81 |
92.21 - 95.22 |
1.9685 times |
Fri 12 September 2025 |
93.65 (0.98%) |
92.48 |
91.12 - 95.16 |
1.1392 times |
Fri 05 September 2025 |
92.74 (1.28%) |
90.69 |
89.98 - 95.06 |
0.8498 times |
Monthly price and charts US Strong monthly Stock price targets for US DSHL are 88.34 and 96.38 | Monthly Target 1 | 81.71 | | Monthly Target 2 | 86.93 | | Monthly Target 3 | 89.746666666667 | | Monthly Target 4 | 94.97 | | Monthly Target 5 | 97.79 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
92.16 (8.12%) |
85.27 |
84.52 - 92.56 |
0.2946 times |
Fri 31 October 2025 |
85.24 (-5.87%) |
90.51 |
83.22 - 91.76 |
0.8231 times |
Tue 30 September 2025 |
90.56 (-1.1%) |
90.69 |
89.79 - 95.22 |
1.0648 times |
Fri 29 August 2025 |
91.57 (9.48%) |
83.06 |
80.43 - 92.77 |
1.133 times |
Thu 31 July 2025 |
83.64 (2.34%) |
81.73 |
81.46 - 89.53 |
1.0394 times |
Mon 30 June 2025 |
81.73 (-0.84%) |
82.39 |
80.19 - 86.73 |
1.0131 times |
Fri 30 May 2025 |
82.42 (9.7%) |
78.86 |
76.46 - 85.37 |
1.4844 times |
Wed 30 April 2025 |
75.13 (-0.63%) |
75.37 |
65.02 - 78.22 |
1.2402 times |
Mon 31 March 2025 |
75.61 (-11.91%) |
86.41 |
73.59 - 87.98 |
0.963 times |
Fri 28 February 2025 |
85.83 (-3.46%) |
87.32 |
84.39 - 91.23 |
0.9444 times |
Fri 31 January 2025 |
88.91 (-8.74%) |
93.17 |
87.82 - 94.23 |
0.8179 times |
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value | | 5 day DMA | 86.86 | | 12 day DMA | 87.3 | | 20 day DMA | 87.13 | | 35 day DMA | 88.67 | | 50 day DMA | 89.9 | | 100 day DMA | 87.57 | | 150 day DMA | 84.43 | | 200 day DMA | 84.99 | EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88 | 85.92 | 85.76 | | 12 day EMA | 87.4 | 86.53 | 86.58 | | 20 day EMA | 87.63 | 87.15 | 87.25 | | 35 day EMA | 88.55 | 88.34 | 88.46 | | 50 day EMA | 89.6 | 89.5 | 89.63 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.86 | 85.54 | 85.64 | | 12 day SMA | 87.3 | 87 | 87.12 | | 20 day SMA | 87.13 | 86.83 | 86.84 | | 35 day SMA | 88.67 | 88.7 | 88.92 | | 50 day SMA | 89.9 | 89.91 | 89.98 | | 100 day SMA | 87.57 | 87.51 | 87.49 | | 150 day SMA | 84.43 | 84.34 | 84.29 | | 200 day SMA | 84.99 | 84.98 | 85 |
|
|
