NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24273.8 and 24554.55

Daily Target 124043.75
Daily Target 224223.1
Daily Target 324324.5
Daily Target 424503.85
Daily Target 524605.25

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 15 April 2026 24402.45 (2.55%) 24181.25 24145.15 - 24425.90 0 times
Mon 13 April 2026 23796.25 (-0.22%) 23426.25 23196.55 - 23899.65 0 times
Fri 10 April 2026 23848.65 (1.32%) 23683.70 23647.35 - 23918.25 0 times
Thu 09 April 2026 23538.50 (0.06%) 23577.70 23417.60 - 23744.35 0 times
Wed 08 April 2026 23524.80 (3.67%) 23413.55 23219.60 - 23553.75 0 times
Tue 07 April 2026 22692.90 (0.08%) 22638.65 22487.65 - 22754.80 0 times
Mon 06 April 2026 22674.35 (0.75%) 22517.10 22232.35 - 22701.15 0 times
Thu 02 April 2026 22505.10 (3.83%) 22158.10 21733.45 - 22555.45 0 times
Mon 30 March 2026 21675.80 (-2.28%) 21919.45 21654.60 - 22060.45 0 times
Fri 27 March 2026 22181.45 (-2%) 22507.70 22118.40 - 22519.15 0 times
Wed 25 March 2026 22633.70 (2.12%) 22383.80 22310.60 - 22793.60 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23799.5 and 25028.85

Weekly Target 122778.95
Weekly Target 223590.7
Weekly Target 324008.3
Weekly Target 424820.05
Weekly Target 525237.65

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 15 April 2026 24402.45 (2.32%) 23426.25 23196.55 - 24425.90 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-3.22%) 22649.75 22229.05 - 23130.90 0 times
Thu 12 March 2026 23259.25 (-0.68%) 22955.45 22579.05 - 23475.20 0 times
Thu 05 March 2026 23419.30 (-2.95%) 23147.80 23027.15 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.72%) 24441.75 24106.60 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23067.95 and 25760.4

Monthly Target 120828.15
Monthly Target 222615.3
Monthly Target 323520.6
Monthly Target 425307.75
Monthly Target 526213.05

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 15 April 2026 24402.45 (12.58%) 22158.10 21733.45 - 24425.90 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 23822.13
12 day DMA 22969.75
20 day DMA 22861.78
35 day DMA 23428.4
50 day DMA 23688.36
100 day DMA 24666.29
150 day DMA 25322.16
200 day DMA 25886.93

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA23790.7123484.8823329.22
12 day EMA23313.8123115.9522992.3
20 day EMA23229.623106.223033.6
35 day EMA23406.0823347.4223321
50 day EMA23787.5223762.4323761.05

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA23822.1323480.2223255.84
12 day SMA22969.7522747.4422640.27
20 day SMA22861.7822788.2522769.4
35 day SMA23428.423450.0723483.89
50 day SMA23688.3623682.1423699.6
100 day SMA24666.2924685.9524714.61
150 day SMA25322.1625340.0525361.23
200 day SMA25886.9325906.1125927.82
Back to top | Use Dark Theme