NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24018.33 and 24479.08

Daily Target 123907.32
Daily Target 224129.33
Daily Target 324368.066666667
Daily Target 424590.08
Daily Target 524828.82

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 03 June 2026 24351.35 (-0.98%) 24586.60 24146.05 - 24606.80 0 times
Tue 02 June 2026 24591.15 (0.68%) 24324.55 24187.25 - 24623.95 0 times
Mon 01 June 2026 24424.00 (-1.62%) 24907.35 24365.35 - 24975.00 0 times
Fri 29 May 2026 24825.65 (-0.74%) 25052.90 24727.25 - 25253.15 0 times
Wed 27 May 2026 25011.00 (0.65%) 24911.25 24871.60 - 25030.85 0 times
Tue 26 May 2026 24849.55 (-0.03%) 24890.80 24803.40 - 25004.30 0 times
Mon 25 May 2026 24856.80 (0.83%) 24818.55 24794.90 - 25002.90 0 times
Fri 22 May 2026 24651.05 (-0.46%) 24810.30 24606.40 - 24812.40 0 times
Thu 21 May 2026 24765.05 (0.43%) 24801.10 24717.10 - 24915.90 0 times
Wed 20 May 2026 24658.90 (0.09%) 24574.80 24397.20 - 24681.00 0 times
Tue 19 May 2026 24636.85 (1.69%) 24275.15 24260.50 - 24712.85 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23834.23 and 24663.18

Weekly Target 123661.85
Weekly Target 224006.6
Weekly Target 324490.8
Weekly Target 424835.55
Weekly Target 525319.75

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 03 June 2026 24351.35 (-1.91%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23834.23 and 24663.18

Monthly Target 123661.85
Monthly Target 224006.6
Monthly Target 324490.8
Monthly Target 424835.55
Monthly Target 525319.75

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 03 June 2026 24351.35 (-1.91%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24640.63
12 day DMA 24654.14
20 day DMA 24844.89
35 day DMA 24853.52
50 day DMA 24192.78
100 day DMA 24356.36
150 day DMA 24930.66
200 day DMA 25380.04

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24560.6324665.2524702.3
12 day EMA2467124729.124754.17
20 day EMA24682.7724717.6424730.95
35 day EMA24415.8124419.6124409.51
50 day EMA24147.5624139.2524120.81

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24640.6324740.2724793.4
12 day SMA24654.1424671.0124671
20 day SMA24844.8924882.6824900.33
35 day SMA24853.5224839.1624809.08
50 day SMA24192.7824157.5624130.92
100 day SMA24356.3624371.1324383.34
150 day SMA24930.6624943.3924954.85
200 day SMA25380.0425395.5225412.23
Back to top | Use Dark Theme