NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26472.35 and 26930.6 | Daily Target 1 | 26390.87 | | Daily Target 2 | 26553.83 | | Daily Target 3 | 26849.116666667 | | Daily Target 4 | 27012.08 | | Daily Target 5 | 27307.37 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
26716.80 (-0.52%) |
27105.55 |
26686.15 - 27144.40 |
0 times |
Wed 03 September 2025 |
26855.40 (0.41%) |
26762.85 |
26675.20 - 26887.70 |
0 times |
Tue 02 September 2025 |
26744.90 (0.62%) |
26693.30 |
26527.80 - 26887.20 |
0 times |
Mon 01 September 2025 |
26579.00 (1.66%) |
26224.85 |
26215.20 - 26605.85 |
0 times |
Fri 29 August 2025 |
26144.65 (-0.31%) |
26227.25 |
26093.15 - 26347.85 |
0 times |
Thu 28 August 2025 |
26226.90 (-1.17%) |
26501.70 |
26170.45 - 26515.45 |
0 times |
Tue 26 August 2025 |
26538.35 (-1.84%) |
27036.00 |
26444.25 - 27051.15 |
0 times |
Mon 25 August 2025 |
27035.55 (0.18%) |
27065.25 |
26995.90 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (-0.29%) |
27089.80 |
26932.15 - 27125.40 |
0 times |
Thu 21 August 2025 |
27067.30 (-0.07%) |
27172.15 |
27052.40 - 27269.10 |
0 times |
Wed 20 August 2025 |
27085.55 (0.41%) |
26997.55 |
26885.10 - 27168.10 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26466 and 27395.2 | Weekly Target 1 | 25762.93 | | Weekly Target 2 | 26239.87 | | Weekly Target 3 | 26692.133333333 | | Weekly Target 4 | 27169.07 | | Weekly Target 5 | 27621.33 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
26716.80 (2.19%) |
26224.85 |
26215.20 - 27144.40 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.13%) |
27065.25 |
26093.15 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (1.74%) |
26808.95 |
26580.10 - 27269.10 |
0 times |
Thu 14 August 2025 |
26526.70 (0.22%) |
26460.30 |
26317.65 - 26796.20 |
0 times |
Fri 08 August 2025 |
26469.75 (-0.82%) |
26724.80 |
26250.90 - 27089.05 |
0 times |
Fri 01 August 2025 |
26687.90 (-2.77%) |
27370.55 |
26655.75 - 27512.25 |
0 times |
Fri 25 July 2025 |
27448.75 (-3.79%) |
28547.65 |
27413.55 - 28727.40 |
0 times |
Fri 18 July 2025 |
28530.05 (1.66%) |
28104.10 |
27975.45 - 28742.25 |
0 times |
Fri 11 July 2025 |
28064.10 (-0.36%) |
28165.40 |
27894.20 - 28409.70 |
0 times |
Fri 04 July 2025 |
28165.45 (0.68%) |
28045.10 |
27932.45 - 28271.35 |
0 times |
Fri 27 June 2025 |
27974.75 (3.47%) |
26850.50 |
26816.25 - 28229.75 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26466 and 27395.2 | Monthly Target 1 | 25762.93 | | Monthly Target 2 | 26239.87 | | Monthly Target 3 | 26692.133333333 | | Monthly Target 4 | 27169.07 | | Monthly Target 5 | 27621.33 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
26716.80 (2.19%) |
26224.85 |
26215.20 - 27144.40 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 26608.15 | | 12 day DMA | 26746.36 | | 20 day DMA | 26680.05 | | 35 day DMA | 27127.56 | | 50 day DMA | 27425.44 | | 100 day DMA | 26723.71 | | 150 day DMA | 25857.91 | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26689.09 | 26675.24 | 26585.18 | | 12 day EMA | 26703.42 | 26700.99 | 26672.93 | | 20 day EMA | 26799.73 | 26808.46 | 26803.52 | | 35 day EMA | 27045.99 | 27065.37 | 27077.73 | | 50 day EMA | 27328.7 | 27353.66 | 27373.99 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26608.15 | 26510.17 | 26446.76 | | 12 day SMA | 26746.36 | 26750.83 | 26723.44 | | 20 day SMA | 26680.05 | 26686.22 | 26692.14 | | 35 day SMA | 27127.56 | 27177.6 | 27218.12 | | 50 day SMA | 27425.44 | 27440.25 | 27447.56 | | 100 day SMA | 26723.71 | 26686.92 | 26644.84 | | 150 day SMA | 25857.91 | 25856.15 | 25856.1 | | 200 day SMA |
|
|
