NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24265.78 and 24541.28

Daily Target 124192.15
Daily Target 224339.4
Daily Target 324467.65
Daily Target 424614.9
Daily Target 524743.15

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 06 February 2026 24486.65 (-0.68%) 24594.35 24320.40 - 24595.90 0 times
Thu 05 February 2026 24653.90 (-0.68%) 24781.00 24529.80 - 24806.10 0 times
Wed 04 February 2026 24821.50 (0.41%) 24672.45 24500.55 - 24853.45 0 times
Tue 03 February 2026 24721.25 (3.31%) 24898.75 24518.85 - 24983.85 0 times
Mon 02 February 2026 23929.05 (0.68%) 23740.20 23396.30 - 24014.00 0 times
Sun 01 February 2026 23768.30 (-1.59%) 24157.25 23520.20 - 24256.80 0 times
Fri 30 January 2026 24153.50 (0.84%) 23890.45 23681.60 - 24207.20 0 times
Thu 29 January 2026 23952.25 (-0.37%) 24109.10 23748.85 - 24128.45 0 times
Wed 28 January 2026 24041.25 (1.18%) 23824.70 23781.45 - 24078.70 0 times
Tue 27 January 2026 23761.40 (-0.09%) 23822.80 23421.80 - 23863.65 0 times
Fri 23 January 2026 23781.70 (-1.92%) 24298.75 23746.30 - 24314.70 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23941.48 and 25529.03

Weekly Target 122701.38
Weekly Target 223594.02
Weekly Target 324288.933333333
Weekly Target 425181.57
Weekly Target 525876.48

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (1.43%) 25428.55 25129.15 - 25611.10 0 times
Wed 10 December 2025 25131.00 (-2.6%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23941.48 and 25529.03

Monthly Target 122701.38
Monthly Target 223594.02
Monthly Target 324288.933333333
Monthly Target 425181.57
Monthly Target 525876.48

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24522.47
12 day DMA 24193.13
20 day DMA 24377.5
35 day DMA 24912.9
50 day DMA 25140.76
100 day DMA 25812.38
150 day DMA 26326.24
200 day DMA 26316.22

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24490.4624492.3724411.61
12 day EMA24407.3324392.9124345.47
20 day EMA24520.424523.9524510.28
35 day EMA24775.5324792.5424800.7
50 day EMA25150.2825177.3625198.72

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24522.4724378.824278.72
12 day SMA24193.1324149.724102.82
20 day SMA24377.52442624487.41
35 day SMA24912.92493624957.88
50 day SMA25140.7625167.6425191.13
100 day SMA25812.3825835.1325855.08
150 day SMA26326.2426349.4926370.85
200 day SMA26316.2226314.426308.32
Back to top | Use Dark Theme