NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25752.6 and 25904.15 | Daily Target 1 | 25631.78 | | Daily Target 2 | 25721.87 | | Daily Target 3 | 25783.333333333 | | Daily Target 4 | 25873.42 | | Daily Target 5 | 25934.88 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25811.95 (0.36%) |
25773.90 |
25693.25 - 25844.80 |
0 times |
Mon 22 December 2025 |
25719.10 (0.9%) |
25551.10 |
25538.90 - 25755.55 |
0 times |
Fri 19 December 2025 |
25490.60 (0.85%) |
25321.65 |
25260.65 - 25517.15 |
0 times |
Thu 18 December 2025 |
25275.05 (-0.08%) |
25311.40 |
25129.15 - 25355.50 |
0 times |
Wed 17 December 2025 |
25295.25 (-0.49%) |
25442.20 |
25256.20 - 25524.00 |
0 times |
Tue 16 December 2025 |
25419.75 (-0.68%) |
25553.65 |
25384.45 - 25557.25 |
0 times |
Mon 15 December 2025 |
25594.90 (0.55%) |
25428.55 |
25371.50 - 25611.10 |
0 times |
Sat 13 December 2025 |
25453.65 (1.28%) |
25401.10 |
25356.05 - 25482.85 |
0 times |
Wed 10 December 2025 |
25131.00 (-0.75%) |
25348.60 |
25085.95 - 25484.50 |
0 times |
Tue 09 December 2025 |
25320.00 (0.28%) |
25153.80 |
24793.05 - 25349.45 |
0 times |
Mon 08 December 2025 |
25250.00 (-2.13%) |
25787.40 |
25152.90 - 25808.35 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25675.43 and 25981.33 | Weekly Target 1 | 25425.98 | | Weekly Target 2 | 25618.97 | | Weekly Target 3 | 25731.883333333 | | Weekly Target 4 | 25924.87 | | Weekly Target 5 | 26037.78 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25811.95 (1.26%) |
25551.10 |
25538.90 - 25844.80 |
0 times |
Fri 19 December 2025 |
25490.60 (0.15%) |
25428.55 |
25129.15 - 25611.10 |
0 times |
Sat 13 December 2025 |
25453.65 (-1.35%) |
25787.40 |
24793.05 - 25808.35 |
0 times |
Fri 05 December 2025 |
25800.80 (-0.21%) |
25929.20 |
25684.30 - 26066.90 |
0 times |
Fri 28 November 2025 |
25855.80 (-0.93%) |
25832.25 |
25678.70 - 26076.35 |
0 times |
Thu 20 November 2025 |
26097.40 (-0.57%) |
26308.45 |
26034.30 - 26439.45 |
0 times |
Fri 14 November 2025 |
26247.75 (1.12%) |
26000.00 |
25938.55 - 26467.15 |
0 times |
Fri 07 November 2025 |
25956.05 (-2.55%) |
26659.90 |
25711.05 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (-0.2%) |
26778.15 |
26605.30 - 26979.10 |
0 times |
Fri 24 October 2025 |
26687.55 (1.31%) |
26437.50 |
26290.50 - 26771.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.31%) |
26290.15 |
26176.15 - 26540.10 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24665.58 and 25939.43 | Monthly Target 1 | 24283.45 | | Monthly Target 2 | 25047.7 | | Monthly Target 3 | 25557.3 | | Monthly Target 4 | 26321.55 | | Monthly Target 5 | 26831.15 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25811.95 (-0.17%) |
25929.20 |
24793.05 - 26066.90 |
0 times |
Fri 28 November 2025 |
25855.80 (-2.93%) |
26659.90 |
25678.70 - 26736.05 |
0 times |
Fri 31 October 2025 |
26635.20 (3.12%) |
25861.10 |
25766.65 - 26979.10 |
0 times |
Tue 30 September 2025 |
25830.55 (-1.2%) |
26224.85 |
25671.30 - 27572.30 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 25518.39 | | 12 day DMA | 25463.5 | | 20 day DMA | 25641.85 | | 35 day DMA | 25889.44 | | 50 day DMA | 26087.91 | | 100 day DMA | 26408.04 | | 150 day DMA | 26832.83 | | 200 day DMA | 26120.45 | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25610.53 | 25509.84 | 25405.23 | | 12 day EMA | 25580.44 | 25538.36 | 25505.51 | | 20 day EMA | 25663.05 | 25647.38 | 25639.83 | | 35 day EMA | 25841.2 | 25842.92 | 25850.21 | | 50 day EMA | 26046.21 | 26055.77 | 26069.51 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25518.39 | 25439.95 | 25415.11 | | 12 day SMA | 25463.5 | 25474.83 | 25484.45 | | 20 day SMA | 25641.85 | 25642.78 | 25661.69 | | 35 day SMA | 25889.44 | 25918.99 | 25948.99 | | 50 day SMA | 26087.91 | 26096.89 | 26108.71 | | 100 day SMA | 26408.04 | 26424.4 | 26446.54 | | 150 day SMA | 26832.83 | 26837.08 | 26838.32 | | 200 day SMA | 26120.45 | 26110.08 | 26101.56 |
|
|
