NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27904.88 and 28178.88 | Daily Target 1 | 27844.37 | | Daily Target 2 | 27965.38 | | Daily Target 3 | 28118.366666667 | | Daily Target 4 | 28239.38 | | Daily Target 5 | 28392.37 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28086.40 (-0.33%) |
28255.40 |
27997.35 - 28271.35 |
0 times |
Mon 30 June 2025 |
28179.45 (0.73%) |
28045.10 |
28009.60 - 28207.90 |
0 times |
Fri 27 June 2025 |
27974.75 (0.42%) |
27987.55 |
27933.05 - 28229.75 |
0 times |
Thu 26 June 2025 |
27857.55 (0.22%) |
27899.15 |
27730.35 - 27950.80 |
0 times |
Wed 25 June 2025 |
27796.25 (1.24%) |
27623.30 |
27618.65 - 27923.75 |
0 times |
Tue 24 June 2025 |
27456.95 (0.87%) |
27507.95 |
27406.20 - 27607.95 |
0 times |
Mon 23 June 2025 |
27221.30 (0.68%) |
26850.50 |
26816.25 - 27274.80 |
0 times |
Fri 20 June 2025 |
27036.60 (0.5%) |
26873.00 |
26831.35 - 27169.65 |
0 times |
Thu 19 June 2025 |
26902.95 (-1.94%) |
27422.50 |
26832.95 - 27487.10 |
0 times |
Wed 18 June 2025 |
27436.50 (-0.7%) |
27608.75 |
27384.95 - 27714.55 |
0 times |
Tue 17 June 2025 |
27628.75 (-0.17%) |
27735.25 |
27556.30 - 27857.40 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28041.88 and 28315.88 | Weekly Target 1 | 27844.37 | | Weekly Target 2 | 27965.38 | | Weekly Target 3 | 28118.366666667 | | Weekly Target 4 | 28239.38 | | Weekly Target 5 | 28392.37 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28086.40 (0.4%) |
28045.10 |
27997.35 - 28271.35 |
0 times |
Fri 27 June 2025 |
27974.75 (3.47%) |
26850.50 |
26816.25 - 28229.75 |
0 times |
Fri 20 June 2025 |
27036.60 (-1.78%) |
27473.70 |
26831.35 - 27857.40 |
0 times |
Fri 13 June 2025 |
27526.80 (-0.77%) |
27920.10 |
27037.75 - 28424.60 |
0 times |
Fri 06 June 2025 |
27740.00 (2.89%) |
27005.60 |
26860.85 - 27877.70 |
0 times |
Fri 30 May 2025 |
26961.25 (1.06%) |
26761.45 |
26714.25 - 27120.45 |
0 times |
Fri 23 May 2025 |
26679.25 (0.87%) |
26510.65 |
26295.65 - 26744.75 |
0 times |
Fri 16 May 2025 |
26448.65 (10.49%) |
24654.60 |
24649.15 - 26465.50 |
0 times |
Fri 09 May 2025 |
23936.80 (-1.58%) |
24374.55 |
23455.00 - 24726.35 |
0 times |
Fri 02 May 2025 |
24321.60 (-0.92%) |
24451.35 |
24147.10 - 24967.55 |
0 times |
Fri 25 April 2025 |
24547.85 (1.26%) |
24350.15 |
24267.70 - 25370.15 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27904.88 and 28178.88 | Monthly Target 1 | 27844.37 | | Monthly Target 2 | 27965.38 | | Monthly Target 3 | 28118.366666667 | | Monthly Target 4 | 28239.38 | | Monthly Target 5 | 28392.37 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28086.40 (-0.33%) |
28255.40 |
27997.35 - 28271.35 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 27978.88 | | 12 day DMA | 27604.37 | | 20 day DMA | 27692.43 | | 35 day DMA | 27242.56 | | 50 day DMA | 26442.73 | | 100 day DMA | 25194.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27947.57 | 27878.17 | 27727.56 | | 12 day EMA | 27733.24 | 27669.05 | 27576.28 | | 20 day EMA | 27527.57 | 27468.77 | 27394 | | 35 day EMA | 26952.75 | 26886.01 | 26809.86 | | 50 day EMA | 26377.92 | 26308.21 | 26231.86 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27978.88 | 27852.99 | 27661.36 | | 12 day SMA | 27604.37 | 27557.73 | 27515.91 | | 20 day SMA | 27692.43 | 27653.76 | 27610.1 | | 35 day SMA | 27242.56 | 27158.8 | 27067.41 | | 50 day SMA | 26442.73 | 26365.83 | 26286.18 | | 100 day SMA | 25194.16 | 25167.35 | 25131.75 | | 150 day SMA | | 200 day SMA |
|
|
