NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22993.13 and 23922.23 | Daily Target 1 | 22814.37 | | Daily Target 2 | 23171.88 | | Daily Target 3 | 23743.466666667 | | Daily Target 4 | 24100.98 | | Daily Target 5 | 24672.57 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23529.40 (-3.32%) |
24274.55 |
23385.95 - 24315.05 |
0 times |
Thu 03 April 2025 |
24337.70 (0.48%) |
23992.70 |
23978.90 - 24358.75 |
0 times |
Wed 02 April 2025 |
24222.05 (1.03%) |
24001.00 |
23700.30 - 24242.60 |
0 times |
Tue 01 April 2025 |
23974.80 (-0.66%) |
24086.30 |
23910.05 - 24248.55 |
0 times |
Fri 28 March 2025 |
24133.35 (-0.03%) |
24399.10 |
24066.70 - 24589.90 |
0 times |
Wed 26 March 2025 |
24140.30 (-1.33%) |
24492.70 |
24104.55 - 24554.80 |
0 times |
Tue 25 March 2025 |
24465.65 (-1.7%) |
25065.70 |
24397.25 - 25089.85 |
0 times |
Mon 24 March 2025 |
24887.50 (1.29%) |
24721.35 |
24672.40 - 25015.05 |
0 times |
Fri 21 March 2025 |
24569.90 (2.16%) |
24098.20 |
23988.35 - 24598.00 |
0 times |
Thu 20 March 2025 |
24049.45 (0.88%) |
23998.10 |
23781.75 - 24201.25 |
0 times |
Wed 19 March 2025 |
23839.50 (1.56%) |
23556.60 |
23509.20 - 23899.80 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22971.28 and 23944.08 | Weekly Target 1 | 22785.23 | | Weekly Target 2 | 23157.32 | | Weekly Target 3 | 23758.033333333 | | Weekly Target 4 | 24130.12 | | Weekly Target 5 | 24730.83 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23529.40 (-2.5%) |
24086.30 |
23385.95 - 24358.75 |
0 times |
Fri 28 March 2025 |
24133.35 (-1.78%) |
24721.35 |
24066.70 - 25089.85 |
0 times |
Fri 21 March 2025 |
24569.90 (8.44%) |
22729.00 |
22636.90 - 24598.00 |
0 times |
Thu 13 March 2025 |
22656.65 (-3.83%) |
23586.65 |
22609.60 - 23754.25 |
0 times |
Fri 07 March 2025 |
23560.10 (4.53%) |
22622.35 |
21848.20 - 23745.10 |
0 times |
Fri 28 February 2025 |
22539.55 (-6.14%) |
23820.70 |
22414.65 - 23893.75 |
0 times |
Fri 21 February 2025 |
24014.95 (1.45%) |
23484.65 |
23159.30 - 24534.30 |
0 times |
Fri 14 February 2025 |
23671.20 (-8.29%) |
25771.10 |
23454.25 - 25865.00 |
0 times |
Fri 07 February 2025 |
25811.20 (1.28%) |
25506.25 |
25096.45 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-2.12%) |
25737.05 |
24278.30 - 25749.90 |
0 times |
Fri 24 January 2025 |
26038.25 (-4.36%) |
27303.30 |
26000.40 - 27557.10 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22971.28 and 23944.08 | Monthly Target 1 | 22785.23 | | Monthly Target 2 | 23157.32 | | Monthly Target 3 | 23758.033333333 | | Monthly Target 4 | 24130.12 | | Monthly Target 5 | 24730.83 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23529.40 (-2.5%) |
24086.30 |
23385.95 - 24358.75 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 24039.46 | | 12 day DMA | 24135.16 | | 20 day DMA | 23700.87 | | 35 day DMA | 23666.49 | | 50 day DMA | 24278.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23990.51 | 24221.03 | 24162.71 | | 12 day EMA | 23965.03 | 24044.21 | 23990.87 | | 20 day EMA | 23915.2 | 23955.79 | 23915.61 | | 35 day EMA | 24209.42 | 24249.46 | 24244.26 | | 50 day EMA | 24490.02 | 24529.21 | 24537.02 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24039.46 | 24161.64 | 24187.23 | | 12 day SMA | 24135.16 | 24072.43 | 23932.34 | | 20 day SMA | 23700.87 | 23650.86 | 23546.48 | | 35 day SMA | 23666.49 | 23716.41 | 23758.51 | | 50 day SMA | 24278.63 | 24357 | 24414.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
