NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15129.98 and 15213.98 | Daily Target 1 | 15107.12 | | Daily Target 2 | 15152.83 | | Daily Target 3 | 15191.116666667 | | Daily Target 4 | 15236.83 | | Daily Target 5 | 15275.12 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15198.55 (0.06%) |
15203.70 |
15145.40 - 15229.40 |
0 times |
Mon 22 December 2025 |
15189.90 (0.98%) |
15113.10 |
15090.85 - 15200.35 |
0 times |
Fri 19 December 2025 |
15043.00 (0.65%) |
14994.90 |
14982.45 - 15074.65 |
0 times |
Thu 18 December 2025 |
14945.75 (0.4%) |
14885.05 |
14819.85 - 14972.70 |
0 times |
Wed 17 December 2025 |
14886.40 (-0.16%) |
14902.25 |
14835.95 - 14991.10 |
0 times |
Tue 16 December 2025 |
14910.60 (-0.25%) |
14916.30 |
14854.50 - 14954.35 |
0 times |
Mon 15 December 2025 |
14948.30 (0.22%) |
14864.00 |
14816.65 - 14960.10 |
0 times |
Sat 13 December 2025 |
14915.00 (1.84%) |
14792.10 |
14782.50 - 14921.95 |
0 times |
Wed 10 December 2025 |
14645.50 (-0.32%) |
14709.75 |
14613.35 - 14746.05 |
0 times |
Tue 09 December 2025 |
14693.25 (-0.09%) |
14681.65 |
14526.40 - 14755.60 |
0 times |
Mon 08 December 2025 |
14706.70 (-1.3%) |
14886.35 |
14652.00 - 14940.70 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15144.7 and 15283.25 | Weekly Target 1 | 15034.38 | | Weekly Target 2 | 15116.47 | | Weekly Target 3 | 15172.933333333 | | Weekly Target 4 | 15255.02 | | Weekly Target 5 | 15311.48 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15198.55 (1.03%) |
15113.10 |
15090.85 - 15229.40 |
0 times |
Fri 19 December 2025 |
15043.00 (0.86%) |
14864.00 |
14816.65 - 15074.65 |
0 times |
Sat 13 December 2025 |
14915.00 (0.1%) |
14886.35 |
14526.40 - 14940.70 |
0 times |
Fri 05 December 2025 |
14899.70 (-0.16%) |
14959.45 |
14775.80 - 14984.20 |
0 times |
Fri 28 November 2025 |
14923.10 (-0.81%) |
15033.15 |
14762.85 - 15059.45 |
0 times |
Thu 20 November 2025 |
15044.95 (0.21%) |
15015.10 |
14882.35 - 15107.45 |
0 times |
Fri 14 November 2025 |
15012.70 (1.17%) |
14841.60 |
14710.25 - 15201.80 |
0 times |
Fri 07 November 2025 |
14839.70 (-1.59%) |
15056.80 |
14688.55 - 15096.15 |
0 times |
Fri 31 October 2025 |
15078.95 (0.74%) |
14994.95 |
14991.05 - 15218.80 |
0 times |
Fri 24 October 2025 |
14967.60 (1.26%) |
14838.40 |
14785.30 - 15118.10 |
0 times |
Fri 17 October 2025 |
14781.00 (0.08%) |
14726.60 |
14492.45 - 14848.60 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14862.48 and 15565.48 | Monthly Target 1 | 14281.78 | | Monthly Target 2 | 14740.17 | | Monthly Target 3 | 14984.783333333 | | Monthly Target 4 | 15443.17 | | Monthly Target 5 | 15687.78 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15198.55 (1.85%) |
14959.45 |
14526.40 - 15229.40 |
0 times |
Fri 28 November 2025 |
14923.10 (-1.03%) |
15056.80 |
14688.55 - 15201.80 |
0 times |
Fri 31 October 2025 |
15078.95 (4.76%) |
14412.05 |
14396.25 - 15218.80 |
0 times |
Tue 30 September 2025 |
14393.40 (-2.26%) |
14743.40 |
14290.00 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 15052.72 | | 12 day DMA | 14915.22 | | 20 day DMA | 14906.25 | | 35 day DMA | 14934.12 | | 50 day DMA | 14918.74 | | 100 day DMA | 14867.15 | | 150 day DMA | 15038.09 | | 200 day DMA | 14953.04 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15084.53 | 15027.53 | 14946.36 | | 12 day EMA | 14985.05 | 14946.24 | 14901.95 | | 20 day EMA | 14948.89 | 14922.62 | 14894.5 | | 35 day EMA | 14917.24 | 14900.68 | 14883.65 | | 50 day EMA | 14913.8 | 14902.18 | 14890.44 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15052.72 | 14995.13 | 14946.81 | | 12 day SMA | 14915.22 | 14888.7 | 14857.62 | | 20 day SMA | 14906.25 | 14889.34 | 14882.1 | | 35 day SMA | 14934.12 | 14932.47 | 14932.28 | | 50 day SMA | 14918.74 | 14909.01 | 14898.09 | | 100 day SMA | 14867.15 | 14863.06 | 14860.89 | | 150 day SMA | 15038.09 | 15041.55 | 15044.83 | | 200 day SMA | 14953.04 | 14950.04 | 14948.14 |
|
|
