NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14076.2 and 14206.7

Daily Target 114045.62
Daily Target 214106.78
Daily Target 314176.116666667
Daily Target 414237.28
Daily Target 514306.62

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 21 July 2026 14167.95 (-0.2%) 14201.30 14114.95 - 14245.45 0 times
Mon 20 July 2026 14196.55 (0.2%) 14178.95 14126.65 - 14227.70 0 times
Fri 17 July 2026 14167.70 (0.71%) 14100.15 14073.80 - 14193.60 0 times
Thu 16 July 2026 14068.15 (-0.1%) 14134.80 14053.45 - 14192.70 0 times
Wed 15 July 2026 14082.05 (-0.12%) 14078.15 14039.75 - 14161.55 0 times
Tue 14 July 2026 14098.35 (-0.21%) 14089.10 14061.65 - 14171.65 0 times
Mon 13 July 2026 14127.40 (0.77%) 13969.00 13890.10 - 14175.55 0 times
Fri 10 July 2026 14019.50 (1.12%) 14016.85 13968.15 - 14073.95 0 times
Wed 08 July 2026 13863.90 (-1.52%) 14012.85 13801.50 - 14042.75 0 times
Tue 07 July 2026 14077.60 (-0.65%) 14083.90 14027.35 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.28%) 14265.55 14153.55 - 14265.55 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14076.2 and 14206.7

Weekly Target 114045.62
Weekly Target 214106.78
Weekly Target 314176.116666667
Weekly Target 414237.28
Weekly Target 514306.62

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 21 July 2026 14167.95 (0%) 14178.95 14114.95 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (3.76%) 14136.25 14100.50 - 14385.35 0 times
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13984.73 and 14448.78

Monthly Target 113614.28
Monthly Target 213891.12
Monthly Target 314078.333333333
Monthly Target 414355.17
Monthly Target 514542.38

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 21 July 2026 14167.95 (1.39%) 14046.70 13801.50 - 14265.55 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14136.48
12 day DMA 14097.28
20 day DMA 14084.62
35 day DMA 14123.96
50 day DMA 14215.06
100 day DMA 14396.83
150 day DMA 14610.88
200 day DMA 14683.39

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14145.3414134.0314102.77
12 day EMA14110.0514099.5314081.9
20 day EMA14113.814108.114098.79
35 day EMA14182.0314182.8614182.05
50 day EMA14259.3614263.0914265.8

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14136.4814122.5614108.73
12 day SMA14097.2814073.6614055.12
20 day SMA14084.6214094.8914092.37
35 day SMA14123.9614124.9314125.15
50 day SMA14215.0614229.5814242.9
100 day SMA14396.8314407.2614413.92
150 day SMA14610.8814616.6914621.52
200 day SMA14683.3914688.1314693.06
Back to top | Use Dark Theme