NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13784.88 and 13915.88

Daily Target 113760.35
Daily Target 213809.4
Daily Target 313891.35
Daily Target 413940.4
Daily Target 514022.35

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 18 September 2026 13858.45 (-1.12%) 13972.15 13842.30 - 13973.30 0 times
Thu 17 September 2026 14015.75 (1%) 13842.80 13836.25 - 14150.90 0 times
Wed 16 September 2026 13876.35 (-0.42%) 13977.30 13830.10 - 13995.40 0 times
Tue 15 September 2026 13934.65 (-2.14%) 14244.75 13928.60 - 14263.40 0 times
Mon 07 September 2026 14239.50 (-0.89%) 14346.60 14173.60 - 14368.45 0 times
Fri 04 September 2026 14367.00 (0.1%) 14373.45 14303.75 - 14405.65 0 times
Thu 03 September 2026 14352.25 (-0.14%) 14394.45 14283.35 - 14414.75 0 times
Wed 02 September 2026 14371.85 (-0.34%) 14294.20 14184.30 - 14371.85 0 times
Tue 01 September 2026 14421.40 (-0.82%) 14489.40 14353.85 - 14491.40 0 times
Mon 31 August 2026 14540.20 (0.1%) 14492.00 14340.00 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.83%) 14473.25 14432.85 - 14528.10 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13575.1 and 14113.45

Weekly Target 113480.65
Weekly Target 213669.55
Weekly Target 314019
Weekly Target 414207.9
Weekly Target 514557.35

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13513.63 and 14174.93

Monthly Target 113398.68
Monthly Target 213628.57
Monthly Target 314059.983333333
Monthly Target 414289.87
Monthly Target 514721.28

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 18 September 2026 13858.45 (-4.69%) 14489.40 13830.10 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13984.94
12 day DMA 14242.33
20 day DMA 14369.16
35 day DMA 14485.78
50 day DMA 14362.54
100 day DMA 14397.13
150 day DMA 14467.71
200 day DMA 14613.21

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13999.9214070.6514098.1
12 day EMA14181.3514240.0414280.81
20 day EMA14285.8214330.7914363.94
35 day EMA14302.414328.5414346.96
50 day EMA1430114319.0614331.43

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13984.9414086.6514153.95
12 day SMA14242.3314295.4414341.35
20 day SMA14369.1614416.2914450.6
35 day SMA14485.7814492.6514497
50 day SMA14362.5414365.6314366.83
100 day SMA14397.1314403.7714403.64
150 day SMA14467.7114477.2314485.98
200 day SMA14613.2114619.2814624.66
Back to top | Use Dark Theme