NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16443.53 and 16656.98 | Daily Target 1 | 16289.88 | | Daily Target 2 | 16383.72 | | Daily Target 3 | 16503.333333333 | | Daily Target 4 | 16597.17 | | Daily Target 5 | 16716.78 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
16477.55 (0.25%) |
16444.95 |
16409.50 - 16622.95 |
0 times |
Mon 23 December 2024 |
16436.30 (0.45%) |
16495.25 |
16378.45 - 16549.95 |
0 times |
Fri 20 December 2024 |
16363.25 (-2.36%) |
16824.75 |
16317.55 - 16918.30 |
0 times |
Thu 19 December 2024 |
16758.40 (-1.07%) |
16701.25 |
16696.55 - 16873.45 |
0 times |
Wed 18 December 2024 |
16939.35 (-0.17%) |
16925.45 |
16862.55 - 16980.40 |
0 times |
Tue 17 December 2024 |
16969.00 (-1.16%) |
17153.00 |
16937.55 - 17212.50 |
0 times |
Mon 16 December 2024 |
17167.50 (-0.79%) |
17293.95 |
17122.70 - 17328.15 |
0 times |
Fri 13 December 2024 |
17304.25 (0.42%) |
17176.85 |
16939.55 - 17320.35 |
0 times |
Thu 12 December 2024 |
17231.75 (-0.35%) |
17294.60 |
17198.40 - 17321.40 |
0 times |
Wed 11 December 2024 |
17292.15 (0.38%) |
17252.15 |
17212.65 - 17309.65 |
0 times |
Tue 10 December 2024 |
17227.30 (-0.27%) |
17267.70 |
17180.05 - 17342.50 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16305.75 and 16550.25 | Weekly Target 1 | 16248.48 | | Weekly Target 2 | 16363.02 | | Weekly Target 3 | 16492.983333333 | | Weekly Target 4 | 16607.52 | | Weekly Target 5 | 16737.48 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
16477.55 (0.7%) |
16495.25 |
16378.45 - 16622.95 |
0 times |
Fri 20 December 2024 |
16363.25 (-5.44%) |
17293.95 |
16317.55 - 17328.15 |
0 times |
Fri 13 December 2024 |
17304.25 (-0.13%) |
17313.30 |
16939.55 - 17379.00 |
0 times |
Fri 06 December 2024 |
17326.50 (4.18%) |
16623.70 |
16558.45 - 17349.30 |
0 times |
Fri 29 November 2024 |
16630.85 (0.35%) |
16822.95 |
16465.35 - 16835.70 |
0 times |
Fri 22 November 2024 |
16573.35 (2.83%) |
16220.55 |
15846.75 - 16593.85 |
0 times |
Thu 14 November 2024 |
16116.80 (-2%) |
16398.95 |
16083.50 - 16688.25 |
0 times |
Fri 08 November 2024 |
16445.95 (-1.54%) |
16676.15 |
16272.80 - 16927.40 |
0 times |
Fri 01 November 2024 |
16702.85 (-0.58%) |
16832.15 |
16568.80 - 17015.35 |
0 times |
Fri 25 October 2024 |
16800.30 (-4.33%) |
17597.30 |
16637.30 - 17641.00 |
0 times |
Fri 18 October 2024 |
17561.25 (-2.32%) |
18014.40 |
17308.40 - 18049.85 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15866.83 and 16928.28 | Monthly Target 1 | 15663.25 | | Monthly Target 2 | 16070.4 | | Monthly Target 3 | 16724.7 | | Monthly Target 4 | 17131.85 | | Monthly Target 5 | 17786.15 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
16477.55 (-0.92%) |
16623.70 |
16317.55 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
Fri 30 August 2024 |
18497.10 (2.59%) |
18139.75 |
16742.50 - 18565.90 |
0 times |
Wed 31 July 2024 |
18029.95 (7.42%) |
16756.95 |
16570.85 - 18068.45 |
0 times |
Fri 28 June 2024 |
16784.05 (7.25%) |
16133.00 |
14751.45 - 16957.15 |
0 times |
Fri 31 May 2024 |
15649.35 (-4.28%) |
16352.65 |
15599.80 - 16684.65 |
0 times |
Tue 30 April 2024 |
16348.75 (0%) |
16490.95 |
15768.75 - 16583.60 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 16594.97 | | 12 day DMA | 16953.36 | | 20 day DMA | 16917.02 | | 35 day DMA | 16698.29 | | 50 day DMA | 16836.44 | | 100 day DMA | 17437.2 | | 150 day DMA | 17196.04 | | 200 day DMA | | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16596.2 | 16655.52 | 16765.12 | | 12 day EMA | 16780.12 | 16835.11 | 16907.6 | | 20 day EMA | 16824.98 | 16861.53 | 16906.27 | | 35 day EMA | 16910.23 | 16935.7 | 16965.1 | | 50 day EMA | 16902.75 | 16920.1 | 16939.84 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16594.97 | 16693.26 | 16839.5 | | 12 day SMA | 16953.36 | 17024.1 | 17085.88 | | 20 day SMA | 16917.02 | 16929.16 | 16943.78 | | 35 day SMA | 16698.29 | 16704.72 | 16709.11 | | 50 day SMA | 16836.44 | 16866.45 | 16897.13 | | 100 day SMA | 17437.2 | 17452.73 | 17467.64 | | 150 day SMA | 17196.04 | 17193.51 | 17190.81 | | 200 day SMA |
|
|
