NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14912.95 and 15109.7

Daily Target 114853.35
Daily Target 214972.55
Daily Target 315050.1
Daily Target 415169.3
Daily Target 515246.85

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 06 February 2026 15091.75 (-0.46%) 15100.55 14930.90 - 15127.65 0 times
Thu 05 February 2026 15160.90 (0.09%) 15076.75 14974.15 - 15171.55 0 times
Wed 04 February 2026 15146.70 (-0.43%) 15119.05 14993.65 - 15181.30 0 times
Tue 03 February 2026 15211.55 (2.35%) 15464.75 15116.85 - 15470.35 0 times
Mon 02 February 2026 14861.95 (0.8%) 14775.05 14566.60 - 14894.15 0 times
Sun 01 February 2026 14743.40 (-1.06%) 14854.80 14477.50 - 15023.10 0 times
Fri 30 January 2026 14901.10 (-0.7%) 14950.15 14811.60 - 14950.15 0 times
Thu 29 January 2026 15006.10 (0.33%) 14955.10 14735.60 - 15022.30 0 times
Wed 28 January 2026 14956.35 (0.41%) 14954.30 14858.80 - 14988.70 0 times
Tue 27 January 2026 14894.90 (0.64%) 14835.15 14705.80 - 14937.10 0 times
Fri 23 January 2026 14800.80 (-0.55%) 14969.45 14781.45 - 14992.50 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14784.63 and 15777.48

Weekly Target 114020.35
Weekly Target 214556.05
Weekly Target 315013.2
Weekly Target 415548.9
Weekly Target 516006.05

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (2.71%) 14864.00 14816.65 - 15074.65 0 times
Wed 10 December 2025 14645.50 (-1.71%) 14886.35 14526.40 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.48%) 15033.15 14762.85 - 15059.45 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14784.63 and 15777.48

Monthly Target 114020.35
Monthly Target 214556.05
Monthly Target 315013.2
Monthly Target 415548.9
Monthly Target 516006.05

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15094.57
12 day DMA 14971.53
20 day DMA 15027.58
35 day DMA 15131.9
50 day DMA 15048.99
100 day DMA 14971.62
150 day DMA 14969.82
200 day DMA 15045.42

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15082.4715077.8315036.3
12 day EMA15039.2315029.6915005.84
20 day EMA15046.9415042.2215029.73
35 day EMA15027.8715024.1115016.06
50 day EMA15047.7815045.9915041.3

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15094.5715024.914972.94
12 day SMA14971.5314943.5414911.25
20 day SMA15027.5815037.9915058.68
35 day SMA15131.915126.0315118.88
50 day SMA15048.9915044.3615041.03
100 day SMA14971.6214971.3714970.52
150 day SMA14969.8214973.8914977.86
200 day SMA15045.4215041.2615035.23
Back to top | Use Dark Theme