NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14204.93 and 14285.88

Daily Target 114143.03
Daily Target 214185.87
Daily Target 314223.983333333
Daily Target 414266.82
Daily Target 514304.93

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 22 May 2026 14228.70 (0.19%) 14222.35 14181.15 - 14262.10 0 times
Thu 21 May 2026 14202.05 (-0.01%) 14296.70 14157.15 - 14309.20 0 times
Wed 20 May 2026 14204.15 (-0.07%) 14112.40 14061.05 - 14217.25 0 times
Tue 19 May 2026 14213.80 (0.53%) 14159.95 14157.90 - 14333.00 0 times
Mon 18 May 2026 14138.80 (-0.62%) 14084.85 13900.85 - 14171.95 0 times
Fri 15 May 2026 14226.95 (0.16%) 14276.45 14204.20 - 14388.30 0 times
Thu 14 May 2026 14203.55 (0.27%) 14252.60 14072.95 - 14252.85 0 times
Wed 13 May 2026 14165.35 (0.15%) 14083.75 14033.45 - 14247.50 0 times
Tue 12 May 2026 14143.50 (-2.98%) 14526.05 14127.35 - 14540.80 0 times
Mon 11 May 2026 14577.75 (-1.62%) 14670.40 14520.90 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.31%) 14748.70 14638.15 - 14908.15 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14064.78 and 14496.93

Weekly Target 113722.03
Weekly Target 213975.37
Weekly Target 314154.183333333
Weekly Target 414407.52
Weekly Target 514586.33

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13561.13 and 14568.43

Monthly Target 113338.6
Monthly Target 213783.65
Monthly Target 314345.9
Monthly Target 414790.95
Monthly Target 515353.2

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 22 May 2026 14228.70 (-3.05%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14197.5
12 day DMA 14324.63
20 day DMA 14498.17
35 day DMA 14507.45
50 day DMA 14345.12
100 day DMA 14735.87
150 day DMA 14777.16
200 day DMA 14800.14

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14221.114217.314224.92
12 day EMA14318.0214334.2614358.29
20 day EMA14399.1414417.0714439.69
35 day EMA14397.5214407.4614419.55
50 day EMA14384.7414391.1114398.82

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14197.514197.1514197.45
12 day SMA14324.6314374.2814406.68
20 day SMA14498.1714532.2714578.45
35 day SMA14507.4514488.2214476
50 day SMA14345.1214361.0114375.53
100 day SMA14735.8714743.0714747.5
150 day SMA14777.1614777.714779.85
200 day SMA14800.1414804.1314808.38
Back to top | Use Dark Theme