Use Dark Theme
bell notificationshomepagelogin

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16615.2 and 16966.85

Daily Target 116553.27
Daily Target 216677.13
Daily Target 316904.916666667
Daily Target 417028.78
Daily Target 517256.57

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 19 July 2024 16801.00 (-1.9%) 17126.50 16781.05 - 17132.70 0 times
Thu 18 July 2024 17126.50 (0.27%) 17079.55 16919.85 - 17145.90 0 times
Tue 16 July 2024 17080.55 (0.05%) 17100.45 17049.35 - 17181.95 0 times
Mon 15 July 2024 17071.75 (-0.02%) 17168.75 17044.95 - 17175.90 0 times
Fri 12 July 2024 17074.70 (1.57%) 16924.55 16902.40 - 17128.50 0 times
Thu 11 July 2024 16811.25 (0.54%) 16786.25 16752.40 - 16898.00 0 times
Wed 10 July 2024 16720.80 (-0.86%) 16888.15 16570.85 - 16913.80 0 times
Tue 09 July 2024 16866.00 (0.4%) 16839.40 16803.90 - 16898.85 0 times
Mon 08 July 2024 16799.30 (-0.65%) 16926.30 16743.20 - 16931.15 0 times
Fri 05 July 2024 16908.65 (-0.34%) 16960.80 16860.65 - 16967.65 0 times
Thu 04 July 2024 16965.60 (0.92%) 16906.45 16861.85 - 17000.15 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16590.58 and 16991.48

Weekly Target 116520.43
Weekly Target 216660.72
Weekly Target 316921.333333333
Weekly Target 417061.62
Weekly Target 517322.23

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 19 July 2024 16801.00 (-1.6%) 17168.75 16781.05 - 17181.95 0 times
Fri 12 July 2024 17074.70 (0.98%) 16926.30 16570.85 - 17128.50 0 times
Fri 05 July 2024 16908.65 (0.74%) 16756.95 16752.05 - 17000.15 0 times
Fri 28 June 2024 16784.05 (1%) 16560.55 16484.80 - 16866.85 0 times
Fri 21 June 2024 16617.75 (-1.31%) 16901.00 16578.85 - 16957.15 0 times
Fri 14 June 2024 16837.55 (1.54%) 16659.70 16502.50 - 16852.05 0 times
Fri 07 June 2024 16581.75 (5.96%) 16133.00 14751.45 - 16595.95 0 times
Fri 31 May 2024 15649.35 (-3.99%) 16381.80 15599.80 - 16425.10 0 times
Fri 24 May 2024 16299.65 (1.26%) 16095.70 16050.10 - 16408.00 0 times
Sat 18 May 2024 16097.30 (-0.26%) 16016.20 15665.05 - 16121.45 0 times
Fri 10 May 2024 16139.00 (-1.65%) 16444.30 16041.10 - 16474.50 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16685.93 and 17297.03

Monthly Target 116240.17
Monthly Target 216520.58
Monthly Target 316851.266666667
Monthly Target 417131.68
Monthly Target 517462.37

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 19 July 2024 16801.00 (0.1%) 16756.95 16570.85 - 17181.95 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times
Fri 31 May 2024 15649.35 (-4.28%) 16352.65 15599.80 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Mon 22 July 2024 (0%) - 0 times

 monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 17030.9
12 day DMA 16919.81
20 day DMA 16837.45
35 day DMA 16626.43
50 day DMA 16475.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16960.7317040.5916997.64
12 day EMA16915.1216935.8616901.21
20 day EMA16836.3816840.116809.97
35 day EMA16676.2216668.8716641.93
50 day EMA16519.3816507.8916482.65

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17030.917032.9516951.81
12 day SMA16919.8116924.6116905.49
20 day SMA16837.4516832.9116810.82
35 day SMA16626.4316606.0716579.37
50 day SMA16475.4716464.6616445.97
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme