NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17224.98 and 17450.83 | Daily Target 1 | 17040.57 | | Daily Target 2 | 17183.53 | | Daily Target 3 | 17266.416666667 | | Daily Target 4 | 17409.38 | | Daily Target 5 | 17492.27 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
17326.50 (0.87%) |
17219.55 |
17123.45 - 17349.30 |
0 times |
Thu 05 December 2024 |
17177.55 (1.61%) |
17012.35 |
16838.05 - 17236.95 |
0 times |
Wed 04 December 2024 |
16905.15 (0.16%) |
16930.55 |
16800.05 - 16989.95 |
0 times |
Tue 03 December 2024 |
16878.85 (0.8%) |
16808.60 |
16729.55 - 16893.40 |
0 times |
Mon 02 December 2024 |
16744.95 (0.69%) |
16623.70 |
16558.45 - 16756.70 |
0 times |
Fri 29 November 2024 |
16630.85 (0.82%) |
16483.45 |
16465.35 - 16686.40 |
0 times |
Thu 28 November 2024 |
16495.50 (-1.46%) |
16714.60 |
16466.90 - 16763.70 |
0 times |
Wed 27 November 2024 |
16740.65 (0.12%) |
16737.85 |
16657.60 - 16813.70 |
0 times |
Tue 26 November 2024 |
16720.50 (-0.05%) |
16762.85 |
16682.35 - 16808.45 |
0 times |
Mon 25 November 2024 |
16728.55 (0.94%) |
16822.95 |
16641.55 - 16835.70 |
0 times |
Fri 22 November 2024 |
16573.35 (2.89%) |
16127.00 |
16086.40 - 16593.85 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16942.48 and 17733.33 | Weekly Target 1 | 16287.23 | | Weekly Target 2 | 16806.87 | | Weekly Target 3 | 17078.083333333 | | Weekly Target 4 | 17597.72 | | Weekly Target 5 | 17868.93 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
17326.50 (4.18%) |
16623.70 |
16558.45 - 17349.30 |
0 times |
Fri 29 November 2024 |
16630.85 (0.35%) |
16822.95 |
16465.35 - 16835.70 |
0 times |
Fri 22 November 2024 |
16573.35 (2.83%) |
16220.55 |
15846.75 - 16593.85 |
0 times |
Thu 14 November 2024 |
16116.80 (-2%) |
16398.95 |
16083.50 - 16688.25 |
0 times |
Fri 08 November 2024 |
16445.95 (-1.54%) |
16676.15 |
16272.80 - 16927.40 |
0 times |
Fri 01 November 2024 |
16702.85 (-0.58%) |
16832.15 |
16568.80 - 17015.35 |
0 times |
Fri 25 October 2024 |
16800.30 (-4.33%) |
17597.30 |
16637.30 - 17641.00 |
0 times |
Fri 18 October 2024 |
17561.25 (-2.32%) |
18014.40 |
17308.40 - 18049.85 |
0 times |
Fri 11 October 2024 |
17977.75 (0.06%) |
18067.20 |
17553.15 - 18237.90 |
0 times |
Fri 04 October 2024 |
17967.05 (-3.73%) |
18601.25 |
17860.80 - 18672.85 |
0 times |
Fri 27 September 2024 |
18662.80 (2.61%) |
18269.80 |
18214.05 - 18764.95 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16942.48 and 17733.33 | Monthly Target 1 | 16287.23 | | Monthly Target 2 | 16806.87 | | Monthly Target 3 | 17078.083333333 | | Monthly Target 4 | 17597.72 | | Monthly Target 5 | 17868.93 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
17326.50 (4.18%) |
16623.70 |
16558.45 - 17349.30 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
Fri 30 August 2024 |
18497.10 (2.59%) |
18139.75 |
16742.50 - 18565.90 |
0 times |
Wed 31 July 2024 |
18029.95 (7.42%) |
16756.95 |
16570.85 - 18068.45 |
0 times |
Fri 28 June 2024 |
16784.05 (7.25%) |
16133.00 |
14751.45 - 16957.15 |
0 times |
Fri 31 May 2024 |
15649.35 (-4.28%) |
16352.65 |
15599.80 - 16684.65 |
0 times |
Tue 30 April 2024 |
16348.75 (0%) |
16490.95 |
15768.75 - 16583.60 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 17006.6 | | 12 day DMA | 16752.58 | | 20 day DMA | 16558.87 | | 35 day DMA | 16713.33 | | 50 day DMA | 17132.53 | | 100 day DMA | 17485.34 | | 150 day DMA | 17129.37 | | 200 day DMA | | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17050.94 | 16913.18 | 16781.02 | | 12 day EMA | 16826.68 | 16735.83 | 16655.55 | | 20 day EMA | 16774.88 | 16716.84 | 16668.37 | | 35 day EMA | 16957.32 | 16935.59 | 16921.35 | | 50 day EMA | 17209.17 | 17204.38 | 17205.47 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17006.6 | 16867.47 | 16731.06 | | 12 day SMA | 16752.58 | 16648.56 | 16546.62 | | 20 day SMA | 16558.87 | 16533.47 | 16502.46 | | 35 day SMA | 16713.33 | 16722.7 | 16741.52 | | 50 day SMA | 17132.53 | 17154.12 | 17176.22 | | 100 day SMA | 17485.34 | 17482.82 | 17479.16 | | 150 day SMA | 17129.37 | 17124.23 | 17118.71 | | 200 day SMA |
|
|
