NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16122.83 and 16547.43 | Daily Target 1 | 16027.03 | | Daily Target 2 | 16218.62 | | Daily Target 3 | 16451.633333333 | | Daily Target 4 | 16643.22 | | Daily Target 5 | 16876.23 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16410.20 (-0.88%) |
16682.90 |
16260.05 - 16684.65 |
0 times |
Thu 02 May 2024 |
16556.05 (1.27%) |
16352.65 |
16352.65 - 16581.55 |
0 times |
Tue 30 April 2024 |
16348.75 (-0.18%) |
16464.60 |
16323.55 - 16574.05 |
0 times |
Mon 29 April 2024 |
16378.35 (0.83%) |
16347.60 |
16295.95 - 16448.05 |
0 times |
Fri 26 April 2024 |
16243.70 (-0.29%) |
16355.10 |
16210.50 - 16390.95 |
0 times |
Thu 25 April 2024 |
16290.60 (0.37%) |
16199.20 |
16126.65 - 16307.95 |
0 times |
Wed 24 April 2024 |
16230.85 (-0.24%) |
16254.80 |
16201.95 - 16307.15 |
0 times |
Tue 23 April 2024 |
16270.20 (0.61%) |
16261.35 |
16220.80 - 16307.30 |
0 times |
Mon 22 April 2024 |
16171.85 (0.84%) |
16185.10 |
16082.40 - 16205.10 |
0 times |
Fri 19 April 2024 |
16037.00 (0.11%) |
15920.80 |
15768.75 - 16068.10 |
0 times |
Thu 18 April 2024 |
16019.90 (-0.71%) |
16189.85 |
15967.80 - 16338.75 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16335.13 and 16759.73 | Weekly Target 1 | 16027.03 | | Weekly Target 2 | 16218.62 | | Weekly Target 3 | 16451.633333333 | | Weekly Target 4 | 16643.22 | | Weekly Target 5 | 16876.23 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16410.20 (1.03%) |
16347.60 |
16260.05 - 16684.65 |
0 times |
Fri 26 April 2024 |
16243.70 (1.29%) |
16185.10 |
16082.40 - 16390.95 |
0 times |
Fri 19 April 2024 |
16037.00 (-2.59%) |
16266.15 |
15768.75 - 16402.30 |
0 times |
Fri 12 April 2024 |
16463.30 (0%) |
16490.95 |
16336.45 - 16583.60 |
0 times |
Sun 05 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16335.13 and 16759.73 | Monthly Target 1 | 16027.03 | | Monthly Target 2 | 16218.62 | | Monthly Target 3 | 16451.633333333 | | Monthly Target 4 | 16643.22 | | Monthly Target 5 | 16876.23 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16410.20 (0.38%) |
16352.65 |
16260.05 - 16684.65 |
0 times |
Tue 30 April 2024 |
16348.75 (0%) |
16490.95 |
15768.75 - 16583.60 |
0 times |
Sun 05 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 16387.41 | | 12 day DMA | 16257.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16396.33 | 16389.39 | 16306.07 | | 12 day EMA | 16340.02 | 16327.26 | 16285.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16387.41 | 16363.49 | 16298.45 | | 12 day SMA | 16257.71 | 16241.03 | 16233.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
