NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14436.8 and 14693.65

Daily Target 1	14232.87
Daily Target 2	14383.88
Daily Target 3	14489.716666667
Daily Target 4	14640.73
Daily Target 5	14746.57

Daily price and volume Nifty Tata

Date	Closing	Open	Range	Volume
Thu 05 March 2026	14534.90 (1.11%)	14453.40	14338.70 - 14595.55	0 times
Wed 04 March 2026	14374.95 (-2.85%)	14618.60	14298.65 - 14618.75	0 times
Mon 02 March 2026	14797.35 (-1.5%)	14579.65	14568.45 - 14952.60	0 times
Fri 27 February 2026	15023.30 (0.64%)	15183.95	14989.20 - 15189.90	0 times
Tue 24 February 2026	14928.25 (-0.96%)	14962.80	14822.40 - 15010.95	0 times
Mon 23 February 2026	15073.30 (0.08%)	15115.65	15018.90 - 15160.25	0 times
Fri 20 February 2026	15061.90 (0.82%)	14938.05	14901.05 - 15113.65	0 times
Thu 19 February 2026	14938.75 (-1.61%)	15206.60	14885.10 - 15257.95	0 times
Wed 18 February 2026	15183.20 (0.67%)	15107.60	15036.50 - 15190.45	0 times
Tue 17 February 2026	15081.60 (0.08%)	15054.95	15004.25 - 15140.40	0 times
Mon 16 February 2026	15070.15 (0.34%)	14963.55	14939.20 - 15085.15	0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14089.8 and 14743.75

Weekly Target 1	13941.43
Weekly Target 2	14238.17
Weekly Target 3	14595.383333333
Weekly Target 4	14892.12
Weekly Target 5	15249.33

Weekly price and volumes for Nifty Tata

Date	Closing	Open	Range	Volume
Thu 05 March 2026	14534.90 (-3.25%)	14579.65	14298.65 - 14952.60	0 times
Fri 27 February 2026	15023.30 (-0.26%)	15115.65	14822.40 - 15189.90	0 times
Fri 20 February 2026	15061.90 (0.29%)	14963.55	14885.10 - 15257.95	0 times
Fri 13 February 2026	15018.40 (-0.49%)	15225.20	14926.40 - 15576.50	0 times
Fri 06 February 2026	15091.75 (1.28%)	14854.80	14477.50 - 15470.35	0 times
Fri 30 January 2026	14901.10 (0.68%)	14835.15	14705.80 - 15022.30	0 times
Fri 23 January 2026	14800.80 (-2.88%)	15170.75	14621.10 - 15248.40	0 times
Fri 16 January 2026	15240.15 (0.5%)	15154.85	15065.50 - 15406.60	0 times
Fri 09 January 2026	15164.55 (-2.11%)	15473.45	15117.40 - 15588.85	0 times
Fri 02 January 2026	15492.10 (2.09%)	15195.25	15093.10 - 15497.50	0 times
Fri 26 December 2025	15175.65 (0.88%)	15113.10	15090.85 - 15229.40	0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14089.8 and 14743.75

Monthly Target 1	13941.43
Monthly Target 2	14238.17
Monthly Target 3	14595.383333333
Monthly Target 4	14892.12
Monthly Target 5	15249.33

Monthly price and volumes Nifty Tata

Date	Closing	Open	Range	Volume
Thu 05 March 2026	14534.90 (-3.25%)	14579.65	14298.65 - 14952.60	0 times
Fri 27 February 2026	15023.30 (0.82%)	14854.80	14477.50 - 15576.50	0 times
Fri 30 January 2026	14901.10 (-2.56%)	15328.05	14621.10 - 15588.85	0 times
Wed 31 December 2025	15292.65 (2.48%)	14959.45	14526.40 - 15327.40	0 times
Fri 28 November 2025	14923.10 (-1.44%)	15056.80	14688.55 - 15201.80	0 times
Thu 30 October 2025	15140.95 (5.19%)	14412.05	14396.25 - 15218.80	0 times
Tue 30 September 2025	14393.40 (-2.26%)	14743.40	14290.00 - 15351.10	0 times
Fri 29 August 2025	14726.40 (1.44%)	14504.75	14341.10 - 15135.00	0 times
Thu 31 July 2025	14517.65 (-7.8%)	15760.80	14457.40 - 15821.45	0 times
Mon 30 June 2025	15746.15 (1.45%)	15463.60	15077.95 - 15841.75	0 times
Fri 30 May 2025	15521.10 (5.01%)	14769.15	14517.30 - 15767.15	0 times

monthly chart NiftyTata

Indicator Analysis of NiftyTata

Please login to view indicator analysis. or View indicator analysis of NiftyTata NIFTY_TATA_25_CAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period	DMA value
5 day DMA	14731.75
12 day DMA	14923.84
20 day DMA	15061.79
35 day DMA	15028.91
50 day DMA	15105.91
100 day DMA	14995.87
150 day DMA	14942.29
200 day DMA	15063.25

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14683.47	14757.74	14949.1
12 day EMA	14867.1	14927.48	15027.9
20 day EMA	14947.81	14991.25	15056.1
35 day EMA	15026.98	15055.95	15096.04
50 day EMA	15047.11	15068.01	15096.29

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14731.75	14839.43	14976.82
12 day SMA	14923.84	14987.24	15074.85
20 day SMA	15061.79	15078.14	15096.56
35 day SMA	15028.91	15046.9	15073.33
50 day SMA	15105.91	15114.13	15124.36
100 day SMA	14995.87	14996.69	14996.88
150 day SMA	14942.29	14945.62	14949.99
200 day SMA	15063.25	15068.22	15070.76