NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13877.38 and 14045.93

Daily Target 113739.58
Daily Target 213846.62
Daily Target 313908.133333333
Daily Target 414015.17
Daily Target 514076.68

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 16 October 2026 13953.65 (1.21%) 13837.00 13801.10 - 13969.65 0 times
Thu 15 October 2026 13786.75 (0.94%) 13708.85 13657.45 - 13825.60 0 times
Wed 14 October 2026 13658.05 (0.33%) 13614.65 13583.45 - 13698.55 0 times
Tue 13 October 2026 13613.40 (2.82%) 13284.45 13270.40 - 13613.55 0 times
Mon 12 October 2026 13239.90 (-2.07%) 13391.15 13213.95 - 13442.30 0 times
Tue 06 October 2026 13519.50 (1.21%) 13442.15 13426.80 - 13519.50 0 times
Mon 05 October 2026 13358.10 (1.21%) 13260.15 13219.30 - 13388.45 0 times
Thu 01 October 2026 13198.60 (-1.84%) 13309.75 13045.50 - 13382.50 0 times
Tue 29 September 2026 13445.70 (-0.95%) 13520.10 13400.65 - 13556.70 0 times
Mon 28 September 2026 13575.10 (-1.33%) 13766.25 13550.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (0.09%) 13738.35 13679.70 - 13778.60 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13583.8 and 14339.5

Weekly Target 112956.72
Weekly Target 213455.18
Weekly Target 313712.416666667
Weekly Target 414210.88
Weekly Target 514468.12

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 16 October 2026 13953.65 (3.21%) 13391.15 13213.95 - 13969.65 0 times
Tue 06 October 2026 13519.50 (2.43%) 13260.15 13219.30 - 13519.50 0 times
Thu 01 October 2026 13198.60 (-4.07%) 13766.25 13045.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13499.58 and 14423.73

Monthly Target 112732.12
Monthly Target 213342.88
Monthly Target 313656.266666667
Monthly Target 414267.03
Monthly Target 514580.42

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 16 October 2026 13953.65 (3.78%) 13309.75 13045.50 - 13969.65 0 times
Tue 29 September 2026 13445.70 (-7.53%) 14489.40 13400.65 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13650.35
12 day DMA 13571.13
20 day DMA 13724.4
35 day DMA 14055.61
50 day DMA 14231.31
100 day DMA 14217.41
150 day DMA 14334.67
200 day DMA 14511.26

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13728.9713616.6513531.61
12 day EMA13684.4213635.4913608
20 day EMA13773.3113754.3413750.93
35 day EMA13945.3113944.8213954.13
50 day EMA14168.4214177.1814193.11

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13650.3513563.5213477.79
12 day SMA13571.1313569.513575.66
20 day SMA13724.413745.0713773.35
35 day SMA14055.6114079.8314105.97
50 day SMA14231.3114234.2214241.84
100 day SMA14217.4114224.6414235.71
150 day SMA14334.6714342.6214352.12
200 day SMA14511.2614516.7214522.98
Back to top | Use Dark Theme