Use Dark Theme
bell notificationshomepagelogin

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14849.5 and 15070.1

Daily Target 114808.37
Daily Target 214890.63
Daily Target 315028.966666667
Daily Target 415111.23
Daily Target 515249.57

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 11 July 2025 14972.90 (-1.78%) 15098.70 14946.70 - 15167.30 0 times
Thu 10 July 2025 15243.55 (0.05%) 15246.80 15184.80 - 15270.90 0 times
Wed 09 July 2025 15236.35 (-0.45%) 15292.55 15210.90 - 15327.25 0 times
Tue 08 July 2025 15304.85 (-0.96%) 15420.85 15261.60 - 15428.60 0 times
Mon 07 July 2025 15453.30 (-0.12%) 15472.35 15416.80 - 15499.30 0 times
Fri 04 July 2025 15471.40 (-1.56%) 15555.70 15393.55 - 15599.60 0 times
Thu 03 July 2025 15716.70 (-0.42%) 15791.15 15704.95 - 15821.45 0 times
Wed 02 July 2025 15783.00 (0.63%) 15739.40 15646.35 - 15797.20 0 times
Tue 01 July 2025 15683.95 (-0.4%) 15760.80 15642.70 - 15773.10 0 times
Mon 30 June 2025 15746.15 (0.28%) 15714.30 15641.55 - 15756.50 0 times
Fri 27 June 2025 15701.60 (-0.35%) 15788.25 15682.50 - 15841.75 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14683.5 and 15236.1

Weekly Target 114587.03
Weekly Target 214779.97
Weekly Target 315139.633333333
Weekly Target 415332.57
Weekly Target 515692.23

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 11 July 2025 14972.90 (-3.22%) 15472.35 14946.70 - 15499.30 0 times
Fri 04 July 2025 15471.40 (-1.47%) 15714.30 15393.55 - 15821.45 0 times
Fri 27 June 2025 15701.60 (2.35%) 15201.10 15167.15 - 15841.75 0 times
Fri 20 June 2025 15340.80 (0.54%) 15242.35 15112.70 - 15382.85 0 times
Fri 13 June 2025 15258.85 (-1.56%) 15556.55 15077.95 - 15736.30 0 times
Fri 06 June 2025 15500.30 (-0.13%) 15463.60 15257.70 - 15579.85 0 times
Fri 30 May 2025 15521.10 (-0.44%) 15612.85 15497.25 - 15763.95 0 times
Fri 23 May 2025 15589.05 (-0.81%) 15726.10 15350.65 - 15767.15 0 times
Fri 16 May 2025 15716.95 (5.6%) 15238.60 15185.70 - 15751.85 0 times
Fri 09 May 2025 14883.35 (0.75%) 14851.35 14517.30 - 15001.10 0 times
Fri 02 May 2025 14772.05 (0.06%) 14710.80 14637.30 - 15060.65 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14522.43 and 15397.18

Monthly Target 114372.27
Monthly Target 214672.58
Monthly Target 315247.016666667
Monthly Target 415547.33
Monthly Target 516121.77

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 11 July 2025 14972.90 (-4.91%) 15760.80 14946.70 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times

 monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15242.19
12 day DMA 15505.93
20 day DMA 15440.74
35 day DMA 15466.5
50 day DMA 15418.6
100 day DMA 15024.61
150 day DMA 15452.56
200 day DMA 15902.27

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15222.7715347.6815399.74
12 day EMA15373.4715446.2715483.11
20 day EMA15412.3415458.5815481.21
35 day EMA15396.615421.5415432.02
50 day EMA15352.4415367.9215372.99

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15242.1915341.8915436.52
12 day SMA15505.9315561.1715574.58
20 day SMA15440.7415455.0415459.65
35 day SMA15466.515484.1115489.78
50 day SMA15418.615414.5815405.33
100 day SMA15024.6115027.7915030.94
150 day SMA15452.5615463.6215471.96
200 day SMA15902.2715919.2715935
Back to top Use Dark Theme