NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15239.75 and 15303.85 | Daily Target 1 | 15190.4 | | Daily Target 2 | 15225 | | Daily Target 3 | 15254.5 | | Daily Target 4 | 15289.1 | | Daily Target 5 | 15318.6 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15259.60 (0.49%) |
15236.85 |
15219.90 - 15284.00 |
0 times |
Tue 16 September 2025 |
15185.25 (0.57%) |
15126.10 |
15085.90 - 15205.90 |
0 times |
Mon 15 September 2025 |
15099.80 (-0.25%) |
15129.10 |
15056.20 - 15155.20 |
0 times |
Fri 12 September 2025 |
15137.40 (0.15%) |
15153.35 |
15117.40 - 15181.85 |
0 times |
Thu 11 September 2025 |
15114.70 (-0.14%) |
15174.75 |
15079.95 - 15182.20 |
0 times |
Wed 10 September 2025 |
15135.55 (0.46%) |
15101.35 |
15093.55 - 15206.20 |
0 times |
Tue 09 September 2025 |
15066.95 (-0.06%) |
15118.45 |
15023.75 - 15145.45 |
0 times |
Mon 08 September 2025 |
15076.55 (-0.09%) |
15128.60 |
15057.60 - 15220.95 |
0 times |
Fri 05 September 2025 |
15089.55 (-0.17%) |
15148.15 |
15002.05 - 15184.25 |
0 times |
Thu 04 September 2025 |
15116.00 (-0.44%) |
15345.20 |
15092.35 - 15351.10 |
0 times |
Wed 03 September 2025 |
15182.60 (1.33%) |
15008.60 |
14994.00 - 15196.15 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15157.9 and 15385.7 | Weekly Target 1 | 14972.13 | | Weekly Target 2 | 15115.87 | | Weekly Target 3 | 15199.933333333 | | Weekly Target 4 | 15343.67 | | Weekly Target 5 | 15427.73 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15259.60 (0.81%) |
15129.10 |
15056.20 - 15284.00 |
0 times |
Fri 12 September 2025 |
15137.40 (0.32%) |
15128.60 |
15023.75 - 15220.95 |
0 times |
Fri 05 September 2025 |
15089.55 (2.47%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (-1.17%) |
14983.10 |
14705.15 - 15089.45 |
0 times |
Fri 22 August 2025 |
14900.90 (1.95%) |
14815.45 |
14773.45 - 15135.00 |
0 times |
Thu 14 August 2025 |
14616.25 (0.9%) |
14471.85 |
14431.55 - 14767.15 |
0 times |
Fri 08 August 2025 |
14486.15 (0.77%) |
14419.50 |
14341.10 - 14669.15 |
0 times |
Fri 01 August 2025 |
14375.05 (-2.8%) |
14746.65 |
14352.90 - 14807.50 |
0 times |
Fri 25 July 2025 |
14789.75 (-1.6%) |
15014.60 |
14758.95 - 15079.75 |
0 times |
Fri 18 July 2025 |
15030.70 (0.39%) |
14975.85 |
14863.55 - 15132.30 |
0 times |
Fri 11 July 2025 |
14972.90 (-3.22%) |
15472.35 |
14946.70 - 15499.30 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14999.75 and 15610.95 | Monthly Target 1 | 14505.67 | | Monthly Target 2 | 14882.63 | | Monthly Target 3 | 15116.866666667 | | Monthly Target 4 | 15493.83 | | Monthly Target 5 | 15728.07 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15259.60 (3.62%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 15159.35 | | 12 day DMA | 15120.55 | | 20 day DMA | 15038.24 | | 35 day DMA | 14859.37 | | 50 day DMA | 14907.78 | | 100 day DMA | 15150.12 | | 150 day DMA | 14994.5 | | 200 day DMA | 15345.52 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15175.04 | 15132.77 | 15106.53 | | 12 day EMA | 15103.9 | 15075.6 | 15055.67 | | 20 day EMA | 15046.08 | 15023.61 | 15006.6 | | 35 day EMA | 15025.48 | 15011.7 | 15001.48 | | 50 day EMA | 14991.73 | 14980.8 | 14972.46 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15159.35 | 15134.54 | 15110.88 | | 12 day SMA | 15120.55 | 15093 | 15054.76 | | 20 day SMA | 15038.24 | 15021.65 | 15002.61 | | 35 day SMA | 14859.37 | 14841.89 | 14830.59 | | 50 day SMA | 14907.78 | 14911.66 | 14917.38 | | 100 day SMA | 15150.12 | 15145.15 | 15142.85 | | 150 day SMA | 14994.5 | 14998.38 | 15002.47 | | 200 day SMA | 15345.52 | 15352.86 | 15359.8 |
|
|
