NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13057.8 and 13510.4

Daily Target 112970.57
Daily Target 213145.03
Daily Target 313423.166666667
Daily Target 413597.63
Daily Target 513875.77

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 23 March 2026 13319.50 (-3.88%) 13687.75 13248.70 - 13701.30 0 times
Fri 20 March 2026 13857.75 (1.68%) 13751.25 13749.80 - 13988.15 0 times
Thu 19 March 2026 13629.30 (-3.12%) 13871.30 13592.25 - 13923.15 0 times
Wed 18 March 2026 14068.60 (0.97%) 13975.55 13944.55 - 14152.50 0 times
Tue 17 March 2026 13933.85 (1.03%) 13824.90 13712.90 - 13983.05 0 times
Mon 16 March 2026 13792.30 (-1.37%) 13681.15 13498.75 - 13860.80 0 times
Thu 12 March 2026 13984.25 (-2%) 14003.90 13816.50 - 14110.20 0 times
Tue 10 March 2026 14269.20 (1.25%) 14217.25 14141.20 - 14301.60 0 times
Mon 09 March 2026 14092.70 (-3.04%) 14106.05 13925.10 - 14145.10 0 times
Thu 05 March 2026 14534.90 (1.11%) 14453.40 14338.70 - 14595.55 0 times
Wed 04 March 2026 14374.95 (-2.85%) 14618.60 14298.65 - 14618.75 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13057.8 and 13510.4

Weekly Target 112970.57
Weekly Target 213145.03
Weekly Target 313423.166666667
Weekly Target 413597.63
Weekly Target 513875.77

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 23 March 2026 13319.50 (-3.88%) 13687.75 13248.70 - 13701.30 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times
Thu 05 March 2026 14534.90 (-3.25%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12432.15 and 14136.05

Monthly Target 112136.37
Monthly Target 212727.93
Monthly Target 313840.266666667
Monthly Target 414431.83
Monthly Target 515544.17

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 23 March 2026 13319.50 (-11.34%) 14579.65 13248.70 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13761.8
12 day DMA 14054.55
20 day DMA 14450.76
35 day DMA 14729.91
50 day DMA 14869.79
100 day DMA 14923.61
150 day DMA 14891.18
200 day DMA 14988.8

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13703.7513895.8413914.88
12 day EMA14031.9714161.4614216.66
20 day EMA14287.7814389.6614445.63
35 day EMA14555.514628.2714673.63
50 day EMA14786.6214846.4814886.82

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13761.813856.3613881.66
12 day SMA14054.5514196.5414285.75
20 day SMA14450.7614535.714607.6
35 day SMA14729.9114772.2414801.52
50 day SMA14869.7914910.2514938.95
100 day SMA14923.6114936.6214943.31
150 day SMA14891.1814898.2214902.62
200 day SMA14988.815000.1515008.07
Back to top | Use Dark Theme