Use Dark Theme
bell notificationshomepagelogin

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15598.13 and 15728.53

Daily Target 115569.52
Daily Target 215626.73
Daily Target 315699.916666667
Daily Target 415757.13
Daily Target 515830.32

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 01 July 2025 15683.95 (-0.4%) 15760.80 15642.70 - 15773.10 0 times
Mon 30 June 2025 15746.15 (0.28%) 15714.30 15641.55 - 15756.50 0 times
Fri 27 June 2025 15701.60 (-0.35%) 15788.25 15682.50 - 15841.75 0 times
Thu 26 June 2025 15757.35 (0.78%) 15653.10 15587.10 - 15768.75 0 times
Wed 25 June 2025 15635.85 (1.5%) 15496.45 15488.55 - 15649.95 0 times
Tue 24 June 2025 15404.50 (0.28%) 15492.25 15374.20 - 15582.05 0 times
Mon 23 June 2025 15361.10 (0.13%) 15201.10 15167.15 - 15424.15 0 times
Fri 20 June 2025 15340.80 (1.1%) 15178.70 15154.85 - 15382.85 0 times
Thu 19 June 2025 15174.45 (-0.39%) 15256.00 15138.60 - 15262.30 0 times
Wed 18 June 2025 15233.35 (-0.1%) 15234.75 15154.95 - 15331.80 0 times
Tue 17 June 2025 15249.35 (-0.62%) 15351.50 15224.10 - 15356.15 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15596.98 and 15728.53

Weekly Target 115567.98
Weekly Target 215625.97
Weekly Target 315699.533333333
Weekly Target 415757.52
Weekly Target 515831.08

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 01 July 2025 15683.95 (-0.11%) 15714.30 15641.55 - 15773.10 0 times
Fri 27 June 2025 15701.60 (2.35%) 15201.10 15167.15 - 15841.75 0 times
Fri 20 June 2025 15340.80 (0.54%) 15242.35 15112.70 - 15382.85 0 times
Fri 13 June 2025 15258.85 (-1.56%) 15556.55 15077.95 - 15736.30 0 times
Fri 06 June 2025 15500.30 (-0.13%) 15463.60 15257.70 - 15579.85 0 times
Fri 30 May 2025 15521.10 (-0.44%) 15612.85 15497.25 - 15763.95 0 times
Fri 23 May 2025 15589.05 (-0.81%) 15726.10 15350.65 - 15767.15 0 times
Fri 16 May 2025 15716.95 (5.6%) 15238.60 15185.70 - 15751.85 0 times
Fri 09 May 2025 14883.35 (0.75%) 14851.35 14517.30 - 15001.10 0 times
Fri 02 May 2025 14772.05 (0.06%) 14710.80 14637.30 - 15060.65 0 times
Fri 25 April 2025 14762.50 (2.08%) 14476.45 14422.45 - 15102.60 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15598.13 and 15728.53

Monthly Target 115569.52
Monthly Target 215626.73
Monthly Target 315699.916666667
Monthly Target 415757.13
Monthly Target 515830.32

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 01 July 2025 15683.95 (-0.4%) 15760.80 15642.70 - 15773.10 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times

 monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15704.98
12 day DMA 15469.4
20 day DMA 15467.68
35 day DMA 15506.2
50 day DMA 15324.86
100 day DMA 15039.89
150 day DMA 15511.86
200 day DMA 16017.99

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15659.715647.5715598.29
12 day EMA15556.8515533.7515495.14
20 day EMA15497.0215477.3515449.07
35 day EMA15361.0915342.0815318.29
50 day EMA15266.215249.1615228.88

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15704.9815649.0915572.08
12 day SMA15469.415433.9815399.78
20 day SMA15467.6815448.9515435.05
35 day SMA15506.215494.2515488.03
50 day SMA15324.8615300.4115272.22
100 day SMA15039.8915038.9715034.48
150 day SMA15511.8615513.6615516.13
200 day SMA16017.9916031.3616044.14
Back to top Use Dark Theme