NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14180.93 and 14368.98

Daily Target 114028.75
Daily Target 214145.05
Daily Target 314216.8
Daily Target 414333.1
Daily Target 514404.85

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 19 June 2026 14261.35 (-0.78%) 14203.75 14100.50 - 14288.55 0 times
Thu 18 June 2026 14373.45 (1.61%) 14323.20 14261.60 - 14385.35 0 times
Mon 15 June 2026 14146.15 (2.92%) 14136.25 14122.75 - 14216.75 0 times
Wed 10 June 2026 13744.90 (-0.78%) 13857.70 13721.25 - 13934.00 0 times
Tue 09 June 2026 13853.45 (-0.09%) 13937.35 13789.90 - 13949.35 0 times
Mon 08 June 2026 13866.00 (-1.82%) 13925.35 13832.65 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-1.05%) 14326.00 14046.40 - 14354.00 0 times
Thu 04 June 2026 14273.20 (0.64%) 14129.35 14091.15 - 14309.40 0 times
Wed 03 June 2026 14182.70 (-1.66%) 14344.10 13981.35 - 14344.10 0 times
Tue 02 June 2026 14421.90 (1.95%) 14073.10 14073.10 - 14452.10 0 times
Mon 01 June 2026 14146.15 (-0.38%) 14307.40 14130.75 - 14374.80 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14180.93 and 14465.78

Weekly Target 113964.22
Weekly Target 214112.78
Weekly Target 314249.066666667
Weekly Target 414397.63
Weekly Target 514533.92

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 19 June 2026 14261.35 (3.76%) 14136.25 14100.50 - 14385.35 0 times
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13625.88 and 14356.73

Monthly Target 113414.05
Monthly Target 213837.7
Monthly Target 314144.9
Monthly Target 414568.55
Monthly Target 514875.75

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 19 June 2026 14261.35 (0.43%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14075.86
12 day DMA 14132.71
20 day DMA 14183.31
35 day DMA 14361.2
50 day DMA 14408.79
100 day DMA 14582.78
150 day DMA 14727.8
200 day DMA 14755.71

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14170.1314124.5314000.09
12 day EMA14156.8414137.8414095.02
20 day EMA14196.114189.2414169.86
35 day EMA14247.8514247.0614239.62
50 day EMA14311.8714313.9314311.5

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14075.8613996.7913946.67
12 day SMA14132.7114147.4414140.08
20 day SMA14183.3114181.5914173.1
35 day SMA14361.214379.7614401.25
50 day SMA14408.7914394.6814382.7
100 day SMA14582.7814594.7914606.42
150 day SMA14727.814732.1614734.87
200 day SMA14755.7114757.2614758.58
Back to top | Use Dark Theme