NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14974.8 and 15233.55 | Daily Target 1 | 14927.73 | | Daily Target 2 | 15021.87 | | Daily Target 3 | 15186.483333333 | | Daily Target 4 | 15280.62 | | Daily Target 5 | 15445.23 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15116.00 (-0.44%) |
15345.20 |
15092.35 - 15351.10 |
0 times |
Wed 03 September 2025 |
15182.60 (1.33%) |
15008.60 |
14994.00 - 15196.15 |
0 times |
Tue 02 September 2025 |
14982.65 (0.36%) |
14945.00 |
14898.70 - 15083.60 |
0 times |
Mon 01 September 2025 |
14929.00 (1.38%) |
14743.40 |
14739.90 - 14935.60 |
0 times |
Fri 29 August 2025 |
14726.40 (-0.02%) |
14742.30 |
14705.15 - 14833.80 |
0 times |
Thu 28 August 2025 |
14729.85 (-0.95%) |
14852.85 |
14714.90 - 14862.55 |
0 times |
Tue 26 August 2025 |
14870.50 (-1.12%) |
15013.65 |
14852.95 - 15034.20 |
0 times |
Mon 25 August 2025 |
15038.60 (0.92%) |
14983.10 |
14957.25 - 15089.45 |
0 times |
Fri 22 August 2025 |
14900.90 (-0.92%) |
15018.60 |
14889.45 - 15054.45 |
0 times |
Thu 21 August 2025 |
15039.85 (-0.29%) |
15135.00 |
15021.85 - 15135.00 |
0 times |
Wed 20 August 2025 |
15083.05 (1.04%) |
14909.35 |
14893.60 - 15103.10 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14927.95 and 15539.15 | Weekly Target 1 | 14457.8 | | Weekly Target 2 | 14786.9 | | Weekly Target 3 | 15069 | | Weekly Target 4 | 15398.1 | | Weekly Target 5 | 15680.2 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15116.00 (2.65%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (-1.17%) |
14983.10 |
14705.15 - 15089.45 |
0 times |
Fri 22 August 2025 |
14900.90 (1.95%) |
14815.45 |
14773.45 - 15135.00 |
0 times |
Thu 14 August 2025 |
14616.25 (0.9%) |
14471.85 |
14431.55 - 14767.15 |
0 times |
Fri 08 August 2025 |
14486.15 (0.77%) |
14419.50 |
14341.10 - 14669.15 |
0 times |
Fri 01 August 2025 |
14375.05 (-2.8%) |
14746.65 |
14352.90 - 14807.50 |
0 times |
Fri 25 July 2025 |
14789.75 (-1.6%) |
15014.60 |
14758.95 - 15079.75 |
0 times |
Fri 18 July 2025 |
15030.70 (0.39%) |
14975.85 |
14863.55 - 15132.30 |
0 times |
Fri 11 July 2025 |
14972.90 (-3.22%) |
15472.35 |
14946.70 - 15499.30 |
0 times |
Fri 04 July 2025 |
15471.40 (-1.47%) |
15714.30 |
15393.55 - 15821.45 |
0 times |
Fri 27 June 2025 |
15701.60 (2.35%) |
15201.10 |
15167.15 - 15841.75 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14927.95 and 15539.15 | Monthly Target 1 | 14457.8 | | Monthly Target 2 | 14786.9 | | Monthly Target 3 | 15069 | | Monthly Target 4 | 15398.1 | | Monthly Target 5 | 15680.2 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15116.00 (2.65%) |
14743.40 |
14739.90 - 15351.10 |
0 times |
Fri 29 August 2025 |
14726.40 (1.44%) |
14504.75 |
14341.10 - 15135.00 |
0 times |
Thu 31 July 2025 |
14517.65 (-7.8%) |
15760.80 |
14457.40 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14987.33 | | 12 day DMA | 14960.61 | | 20 day DMA | 14823.33 | | 35 day DMA | 14813.88 | | 50 day DMA | 15003.46 | | 100 day DMA | 15086.2 | | 150 day DMA | 15021.12 | | 200 day DMA | 15397.58 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15033.52 | 14992.29 | 14897.15 | | 12 day EMA | 14940.83 | 14908.99 | 14859.26 | | 20 day EMA | 14902.45 | 14879.98 | 14848.14 | | 35 day EMA | 14961.6 | 14952.51 | 14938.96 | | 50 day EMA | 15027.86 | 15024.26 | 15017.8 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14987.33 | 14910.1 | 14847.68 | | 12 day SMA | 14960.61 | 14934.64 | 14887.45 | | 20 day SMA | 14823.33 | 14799.39 | 14770.6 | | 35 day SMA | 14813.88 | 14812.06 | 14804.79 | | 50 day SMA | 15003.46 | 15009.23 | 15012.8 | | 100 day SMA | 15086.2 | 15073.52 | 15058.18 | | 150 day SMA | 15021.12 | 15024.48 | 15027.34 | | 200 day SMA | 15397.58 | 15404.23 | 15410.98 |
|
|
