Use Dark Theme
bell notificationshomepagelogin

NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17224.98 and 17450.83

Daily Target 117040.57
Daily Target 217183.53
Daily Target 317266.416666667
Daily Target 417409.38
Daily Target 517492.27

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 06 December 2024 17326.50 (0.87%) 17219.55 17123.45 - 17349.30 0 times
Thu 05 December 2024 17177.55 (1.61%) 17012.35 16838.05 - 17236.95 0 times
Wed 04 December 2024 16905.15 (0.16%) 16930.55 16800.05 - 16989.95 0 times
Tue 03 December 2024 16878.85 (0.8%) 16808.60 16729.55 - 16893.40 0 times
Mon 02 December 2024 16744.95 (0.69%) 16623.70 16558.45 - 16756.70 0 times
Fri 29 November 2024 16630.85 (0.82%) 16483.45 16465.35 - 16686.40 0 times
Thu 28 November 2024 16495.50 (-1.46%) 16714.60 16466.90 - 16763.70 0 times
Wed 27 November 2024 16740.65 (0.12%) 16737.85 16657.60 - 16813.70 0 times
Tue 26 November 2024 16720.50 (-0.05%) 16762.85 16682.35 - 16808.45 0 times
Mon 25 November 2024 16728.55 (0.94%) 16822.95 16641.55 - 16835.70 0 times
Fri 22 November 2024 16573.35 (2.89%) 16127.00 16086.40 - 16593.85 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16942.48 and 17733.33

Weekly Target 116287.23
Weekly Target 216806.87
Weekly Target 317078.083333333
Weekly Target 417597.72
Weekly Target 517868.93

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 06 December 2024 17326.50 (4.18%) 16623.70 16558.45 - 17349.30 0 times
Fri 29 November 2024 16630.85 (0.35%) 16822.95 16465.35 - 16835.70 0 times
Fri 22 November 2024 16573.35 (2.83%) 16220.55 15846.75 - 16593.85 0 times
Thu 14 November 2024 16116.80 (-2%) 16398.95 16083.50 - 16688.25 0 times
Fri 08 November 2024 16445.95 (-1.54%) 16676.15 16272.80 - 16927.40 0 times
Fri 01 November 2024 16702.85 (-0.58%) 16832.15 16568.80 - 17015.35 0 times
Fri 25 October 2024 16800.30 (-4.33%) 17597.30 16637.30 - 17641.00 0 times
Fri 18 October 2024 17561.25 (-2.32%) 18014.40 17308.40 - 18049.85 0 times
Fri 11 October 2024 17977.75 (0.06%) 18067.20 17553.15 - 18237.90 0 times
Fri 04 October 2024 17967.05 (-3.73%) 18601.25 17860.80 - 18672.85 0 times
Fri 27 September 2024 18662.80 (2.61%) 18269.80 18214.05 - 18764.95 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16942.48 and 17733.33

Monthly Target 116287.23
Monthly Target 216806.87
Monthly Target 317078.083333333
Monthly Target 417597.72
Monthly Target 517868.93

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 06 December 2024 17326.50 (4.18%) 16623.70 16558.45 - 17349.30 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times
Wed 31 July 2024 18029.95 (7.42%) 16756.95 16570.85 - 18068.45 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times
Fri 31 May 2024 15649.35 (-4.28%) 16352.65 15599.80 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Fri 06 December 2024 (0%) - 0 times

 monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 17006.6
12 day DMA 16752.58
20 day DMA 16558.87
35 day DMA 16713.33
50 day DMA 17132.53
100 day DMA 17485.34
150 day DMA 17129.37
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17050.9416913.1816781.02
12 day EMA16826.6816735.8316655.55
20 day EMA16774.8816716.8416668.37
35 day EMA16957.3216935.5916921.35
50 day EMA17209.1717204.3817205.47

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17006.616867.4716731.06
12 day SMA16752.5816648.5616546.62
20 day SMA16558.8716533.4716502.46
35 day SMA16713.3316722.716741.52
50 day SMA17132.5317154.1217176.22
100 day SMA17485.3417482.8217479.16
150 day SMA17129.3717124.2317118.71
200 day SMA
Back to top Use Dark Theme