NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13435.3 and 13932.85 | Daily Target 1 | 13032.47 | | Daily Target 2 | 13340.58 | | Daily Target 3 | 13530.016666667 | | Daily Target 4 | 13838.13 | | Daily Target 5 | 14027.57 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13648.70 (-4.97%) |
13312.65 |
13221.90 - 13719.45 |
0 times |
| Fri 04 April 2025 |
14362.40 (-3.69%) |
14820.70 |
14328.25 - 14863.15 |
0 times |
| Thu 03 April 2025 |
14912.65 (-1.13%) |
14900.30 |
14878.00 - 15019.05 |
0 times |
| Wed 02 April 2025 |
15082.75 (1.53%) |
14934.30 |
14831.20 - 15110.55 |
0 times |
| Tue 01 April 2025 |
14854.95 (-0.49%) |
14849.45 |
14795.40 - 15003.60 |
0 times |
| Fri 28 March 2025 |
14928.20 (-0.97%) |
15034.55 |
14875.00 - 15119.00 |
0 times |
| Wed 26 March 2025 |
15074.65 (-0.17%) |
15112.90 |
15039.25 - 15197.30 |
0 times |
| Tue 25 March 2025 |
15100.80 (-0.16%) |
15218.55 |
15050.70 - 15287.35 |
0 times |
| Mon 24 March 2025 |
15124.75 (0.47%) |
15137.55 |
14996.05 - 15179.60 |
0 times |
| Fri 21 March 2025 |
15053.90 (0.08%) |
14962.60 |
14943.20 - 15130.30 |
0 times |
| Thu 20 March 2025 |
15042.50 (1.18%) |
14960.15 |
14857.65 - 15065.95 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13435.3 and 13932.85 | Weekly Target 1 | 13032.47 | | Weekly Target 2 | 13340.58 | | Weekly Target 3 | 13530.016666667 | | Weekly Target 4 | 13838.13 | | Weekly Target 5 | 14027.57 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13648.70 (-4.97%) |
13312.65 |
13221.90 - 13719.45 |
0 times |
| Fri 04 April 2025 |
14362.40 (-3.79%) |
14849.45 |
14328.25 - 15110.55 |
0 times |
| Fri 28 March 2025 |
14928.20 (-0.83%) |
15137.55 |
14875.00 - 15287.35 |
0 times |
| Fri 21 March 2025 |
15053.90 (4.4%) |
14429.30 |
14428.75 - 15130.30 |
0 times |
| Thu 13 March 2025 |
14419.65 (-1.03%) |
14575.40 |
14252.95 - 14627.40 |
0 times |
| Fri 07 March 2025 |
14570.00 (3.9%) |
14055.65 |
13925.40 - 14649.60 |
0 times |
| Fri 28 February 2025 |
14023.65 (-5.3%) |
14649.85 |
13930.60 - 14709.55 |
0 times |
| Fri 21 February 2025 |
14808.85 (-0.23%) |
14698.45 |
14588.20 - 14942.30 |
0 times |
| Fri 14 February 2025 |
14843.20 (-4.6%) |
15573.75 |
14708.90 - 15581.00 |
0 times |
| Fri 07 February 2025 |
15558.95 (-0.76%) |
15817.20 |
15411.10 - 15946.40 |
0 times |
| Fri 31 January 2025 |
15678.45 (0.32%) |
15527.25 |
15169.50 - 15700.60 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12490.98 and 14379.63 | Monthly Target 1 | 12105.07 | | Monthly Target 2 | 12876.88 | | Monthly Target 3 | 13993.716666667 | | Monthly Target 4 | 14765.53 | | Monthly Target 5 | 15882.37 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13648.70 (-8.57%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
| Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
| Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
| Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
| Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
| Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
| Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
| Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
| Fri 30 August 2024 |
18497.10 (2.59%) |
18139.75 |
16742.50 - 18565.90 |
0 times |
| Wed 31 July 2024 |
18029.95 (7.42%) |
16756.95 |
16570.85 - 18068.45 |
0 times |
| Fri 28 June 2024 |
16784.05 (7.25%) |
16133.00 |
14751.45 - 16957.15 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 14572.29 | | 12 day DMA | 14837.74 | | 20 day DMA | 14716.74 | | 35 day DMA | 14670.75 | | 50 day DMA | 14926.39 | | 100 day DMA | 15734.94 | | 150 day DMA | 16421.48 | | 200 day DMA | 16631.68 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14393.21 | 14765.41 | 14966.88 | | 12 day EMA | 14643.59 | 14824.41 | 14908.38 | | 20 day EMA | 14705.83 | 14817.06 | 14864.9 | | 35 day EMA | 14867.19 | 14938.93 | 14972.87 | | 50 day EMA | 14968.83 | 15022.69 | 15049.63 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14572.29 | 14828.19 | 14970.64 | | 12 day SMA | 14837.74 | 14934.33 | 14945.71 | | 20 day SMA | 14716.74 | 14757.17 | 14747.23 | | 35 day SMA | 14670.75 | 14708.85 | 14735.39 | | 50 day SMA | 14926.39 | 14965.65 | 14996.88 | | 100 day SMA | 15734.94 | 15763.78 | 15788.34 | | 150 day SMA | 16421.48 | 16453.04 | 16479.5 | | 200 day SMA | 16631.68 | 16647.62 | 16659.41 |
|
|
