NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTata Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15329.45 and 15535.5 | Daily Target 1 | 15282.13 | | Daily Target 2 | 15376.77 | | Daily Target 3 | 15488.183333333 | | Daily Target 4 | 15582.82 | | Daily Target 5 | 15694.23 |
Daily price and volume Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15471.40 (-1.56%) |
15555.70 |
15393.55 - 15599.60 |
0 times |
Thu 03 July 2025 |
15716.70 (-0.42%) |
15791.15 |
15704.95 - 15821.45 |
0 times |
Wed 02 July 2025 |
15783.00 (0.63%) |
15739.40 |
15646.35 - 15797.20 |
0 times |
Tue 01 July 2025 |
15683.95 (-0.4%) |
15760.80 |
15642.70 - 15773.10 |
0 times |
Mon 30 June 2025 |
15746.15 (0.28%) |
15714.30 |
15641.55 - 15756.50 |
0 times |
Fri 27 June 2025 |
15701.60 (-0.35%) |
15788.25 |
15682.50 - 15841.75 |
0 times |
Thu 26 June 2025 |
15757.35 (0.78%) |
15653.10 |
15587.10 - 15768.75 |
0 times |
Wed 25 June 2025 |
15635.85 (1.5%) |
15496.45 |
15488.55 - 15649.95 |
0 times |
Tue 24 June 2025 |
15404.50 (0.28%) |
15492.25 |
15374.20 - 15582.05 |
0 times |
Mon 23 June 2025 |
15361.10 (0.13%) |
15201.10 |
15167.15 - 15424.15 |
0 times |
Fri 20 June 2025 |
15340.80 (1.1%) |
15178.70 |
15154.85 - 15382.85 |
0 times |
Weekly price and charts NiftyTata Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15218.53 and 15646.43 | Weekly Target 1 | 15134.23 | | Weekly Target 2 | 15302.82 | | Weekly Target 3 | 15562.133333333 | | Weekly Target 4 | 15730.72 | | Weekly Target 5 | 15990.03 |
Weekly price and volumes for Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15471.40 (-1.47%) |
15714.30 |
15393.55 - 15821.45 |
0 times |
Fri 27 June 2025 |
15701.60 (2.35%) |
15201.10 |
15167.15 - 15841.75 |
0 times |
Fri 20 June 2025 |
15340.80 (0.54%) |
15242.35 |
15112.70 - 15382.85 |
0 times |
Fri 13 June 2025 |
15258.85 (-1.56%) |
15556.55 |
15077.95 - 15736.30 |
0 times |
Fri 06 June 2025 |
15500.30 (-0.13%) |
15463.60 |
15257.70 - 15579.85 |
0 times |
Fri 30 May 2025 |
15521.10 (-0.44%) |
15612.85 |
15497.25 - 15763.95 |
0 times |
Fri 23 May 2025 |
15589.05 (-0.81%) |
15726.10 |
15350.65 - 15767.15 |
0 times |
Fri 16 May 2025 |
15716.95 (5.6%) |
15238.60 |
15185.70 - 15751.85 |
0 times |
Fri 09 May 2025 |
14883.35 (0.75%) |
14851.35 |
14517.30 - 15001.10 |
0 times |
Fri 02 May 2025 |
14772.05 (0.06%) |
14710.80 |
14637.30 - 15060.65 |
0 times |
Fri 25 April 2025 |
14762.50 (2.08%) |
14476.45 |
14422.45 - 15102.60 |
0 times |
Monthly price and charts NiftyTata Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15218.53 and 15646.43 | Monthly Target 1 | 15134.23 | | Monthly Target 2 | 15302.82 | | Monthly Target 3 | 15562.133333333 | | Monthly Target 4 | 15730.72 | | Monthly Target 5 | 15990.03 |
Monthly price and volumes Nifty Tata
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15471.40 (-1.74%) |
15760.80 |
15393.55 - 15821.45 |
0 times |
Mon 30 June 2025 |
15746.15 (1.45%) |
15463.60 |
15077.95 - 15841.75 |
0 times |
Fri 30 May 2025 |
15521.10 (5.01%) |
14769.15 |
14517.30 - 15767.15 |
0 times |
Wed 30 April 2025 |
14780.95 (-0.99%) |
14849.45 |
13221.90 - 15110.55 |
0 times |
Fri 28 March 2025 |
14928.20 (6.45%) |
14055.65 |
13925.40 - 15287.35 |
0 times |
Fri 28 February 2025 |
14023.65 (-10.55%) |
15817.20 |
13930.60 - 15946.40 |
0 times |
Fri 31 January 2025 |
15678.45 (-4.4%) |
16393.00 |
15169.50 - 16891.20 |
0 times |
Tue 31 December 2024 |
16399.80 (-1.39%) |
16623.70 |
16165.25 - 17379.00 |
0 times |
Fri 29 November 2024 |
16630.85 (0.25%) |
16718.05 |
15846.75 - 16927.40 |
0 times |
Thu 31 October 2024 |
16589.85 (-10.1%) |
18482.75 |
16568.80 - 18520.90 |
0 times |
Mon 30 September 2024 |
18453.40 (-0.24%) |
18530.95 |
17923.05 - 18764.95 |
0 times |
DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP
DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP
| DMA period | DMA value | | 5 day DMA | 15680.24 | | 12 day DMA | 15564.74 | | 20 day DMA | 15508.86 | | 35 day DMA | 15510.92 | | 50 day DMA | 15378.64 | | 100 day DMA | 15041.75 | | 150 day DMA | 15499.93 | | 200 day DMA | 15979.09 | EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15627.87 | 15706.1 | 15700.8 | | 12 day EMA | 15589.5 | 15610.96 | 15591.74 | | 20 day EMA | 15536.11 | 15542.92 | 15524.63 | | 35 day EMA | 15429.54 | 15427.08 | 15410.03 | | 50 day EMA | 15345.4 | 15340.26 | 15324.9 |
SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15680.24 | 15726.28 | 15734.41 | | 12 day SMA | 15564.74 | 15544.9 | 15505.95 | | 20 day SMA | 15508.86 | 15510.3 | 15491.77 | | 35 day SMA | 15510.92 | 15517.94 | 15516.96 | | 50 day SMA | 15378.64 | 15368.33 | 15347.19 | | 100 day SMA | 15041.75 | 15045.02 | 15044.63 | | 150 day SMA | 15499.93 | 15507.28 | 15509.89 | | 200 day SMA | 15979.09 | 15993.65 | 16005.98 |
|
|
