NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14498.2 and 14588.8

Daily Target 1	14422.7
Daily Target 2	14483.1
Daily Target 3	14513.3
Daily Target 4	14573.7
Daily Target 5	14603.9

Daily price and volume Nifty Tata

Date	Closing	Open	Range	Volume
Wed 19 August 2026	14543.50 (0.16%)	14515.25	14452.90 - 14543.50	0 times
Tue 18 August 2026	14520.90 (-0.67%)	14581.00	14503.60 - 14634.95	0 times
Mon 17 August 2026	14618.15 (-0.62%)	14706.50	14570.15 - 14725.15	0 times
Fri 14 August 2026	14709.90 (-0.62%)	14711.00	14683.75 - 14783.00	0 times
Thu 13 August 2026	14801.15 (0.68%)	14722.20	14674.65 - 14801.55	0 times
Wed 12 August 2026	14701.80 (-1.22%)	14885.35	14511.65 - 14887.40	0 times
Tue 11 August 2026	14883.35 (-0.11%)	14915.00	14824.00 - 14958.60	0 times
Mon 10 August 2026	14900.25 (0.66%)	14809.20	14774.65 - 14998.30	0 times
Fri 07 August 2026	14801.90 (-0.56%)	14791.55	14761.15 - 14873.10	0 times
Wed 05 August 2026	14884.95 (-0.27%)	14943.40	14813.75 - 14946.30	0 times
Tue 04 August 2026	14924.90 (-0.46%)	14937.65	14817.05 - 14938.50	0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14362.08 and 14634.33

Weekly Target 1	14301.6
Weekly Target 2	14422.55
Weekly Target 3	14573.85
Weekly Target 4	14694.8
Weekly Target 5	14846.1

Weekly price and volumes for Nifty Tata

Date	Closing	Open	Range	Volume
Wed 19 August 2026	14543.50 (-1.13%)	14706.50	14452.90 - 14725.15	0 times
Fri 14 August 2026	14709.90 (-0.62%)	14809.20	14511.65 - 14998.30	0 times
Fri 07 August 2026	14801.90 (1.17%)	14733.90	14711.10 - 14995.70	0 times
Fri 31 July 2026	14631.30 (3.87%)	14214.95	14199.60 - 14686.75	0 times
Fri 24 July 2026	14085.95 (-0.58%)	14178.95	13937.50 - 14245.45	0 times
Fri 17 July 2026	14167.70 (1.06%)	13969.00	13890.10 - 14193.60	0 times
Fri 10 July 2026	14019.50 (-1.06%)	14083.90	13801.50 - 14143.15	0 times
Fri 03 July 2026	14169.20 (0.67%)	14070.20	13863.60 - 14265.55	0 times
Thu 25 June 2026	14075.45 (-1.3%)	14310.70	13953.45 - 14356.80	0 times
Fri 19 June 2026	14261.35 (3.76%)	14136.25	14100.50 - 14385.35	0 times
Wed 10 June 2026	13744.90 (-2.68%)	13925.35	13721.25 - 14002.00	0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14225.5 and 14770.9

Monthly Target 1	14119.5
Monthly Target 2	14331.5
Monthly Target 3	14664.9
Monthly Target 4	14876.9
Monthly Target 5	15210.3

Monthly price and volumes Nifty Tata

Date	Closing	Open	Range	Volume
Wed 19 August 2026	14543.50 (-0.6%)	14733.90	14452.90 - 14998.30	0 times
Fri 31 July 2026	14631.30 (4.7%)	14046.70	13801.50 - 14686.75	0 times
Tue 30 June 2026	13974.00 (-1.59%)	14307.40	13721.25 - 14452.10	0 times
Fri 29 May 2026	14200.40 (-3.24%)	14748.00	13900.85 - 14908.15	0 times
Thu 30 April 2026	14676.60 (10.72%)	13364.75	13218.65 - 15176.15	0 times
Mon 30 March 2026	13255.55 (-11.77%)	14579.65	13221.60 - 14952.60	0 times
Fri 27 February 2026	15023.30 (0.82%)	14854.80	14477.50 - 15576.50	0 times
Fri 30 January 2026	14901.10 (-2.56%)	15328.05	14621.10 - 15588.85	0 times
Wed 31 December 2025	15292.65 (2.48%)	14959.45	14526.40 - 15327.40	0 times
Fri 28 November 2025	14923.10 (-1.44%)	15056.80	14688.55 - 15201.80	0 times
Thu 30 October 2025	15140.95 (5.19%)	14412.05	14396.25 - 15218.80	0 times

monthly chart NiftyTata

Indicator Analysis of NiftyTata

Please login to view indicator analysis. or View indicator analysis of NiftyTata NIFTY_TATA_25_CAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period	DMA value
5 day DMA	14638.72
12 day DMA	14773.75
20 day DMA	14605.52
35 day DMA	14375.7
50 day DMA	14298.67
100 day DMA	14316.76
150 day DMA	14573.48
200 day DMA	14653.31

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14616.8	14653.44	14719.7
12 day EMA	14649.39	14668.63	14695.48
20 day EMA	14589.09	14593.89	14601.57
35 day EMA	14480.69	14476.99	14474.4
50 day EMA	14331.8	14323.16	14315.09

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14638.72	14670.38	14742.87
12 day SMA	14773.75	14781.07	14788.54
20 day SMA	14605.52	14586.74	14570.53
35 day SMA	14375.7	14362.33	14349.27
50 day SMA	14298.67	14291.81	14290.15
100 day SMA	14316.76	14312.25	14312.39
150 day SMA	14573.48	14576.81	14579.64
200 day SMA	14653.31	14654.06	14654.54