NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17768 and 18038.9 | Daily Target 1 | 17545.6 | | Daily Target 2 | 17719.5 | | Daily Target 3 | 17816.5 | | Daily Target 4 | 17990.4 | | Daily Target 5 | 18087.4 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
17893.40 (1.27%) |
17720.10 |
17642.60 - 17913.50 |
0 times |
Fri 01 August 2025 |
17668.20 (-1.66%) |
17944.30 |
17641.40 - 17967.50 |
0 times |
Thu 31 July 2025 |
17966.85 (-1.05%) |
17933.75 |
17868.05 - 18124.15 |
0 times |
Wed 30 July 2025 |
18156.85 (-0.52%) |
18290.05 |
18137.50 - 18348.00 |
0 times |
Tue 29 July 2025 |
18251.45 (1.03%) |
18022.20 |
17951.65 - 18274.70 |
0 times |
Mon 28 July 2025 |
18064.75 (-1.26%) |
18235.95 |
18036.00 - 18387.40 |
0 times |
Fri 25 July 2025 |
18294.45 (-2.1%) |
18657.25 |
18270.85 - 18663.50 |
0 times |
Thu 24 July 2025 |
18686.80 (-1.09%) |
18913.15 |
18669.85 - 18918.95 |
0 times |
Wed 23 July 2025 |
18893.20 (-0%) |
18934.40 |
18775.10 - 18948.45 |
0 times |
Tue 22 July 2025 |
18893.35 (-0.34%) |
19039.30 |
18879.20 - 19080.90 |
0 times |
Mon 21 July 2025 |
18958.30 (-0.01%) |
18974.45 |
18851.80 - 18988.75 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17768 and 18038.9 | Weekly Target 1 | 17545.6 | | Weekly Target 2 | 17719.5 | | Weekly Target 3 | 17816.5 | | Weekly Target 4 | 17990.4 | | Weekly Target 5 | 18087.4 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
17893.40 (1.27%) |
17720.10 |
17642.60 - 17913.50 |
0 times |
Fri 01 August 2025 |
17668.20 (-3.42%) |
18235.95 |
17641.40 - 18387.40 |
0 times |
Fri 25 July 2025 |
18294.45 (-3.51%) |
18974.45 |
18270.85 - 19080.90 |
0 times |
Fri 18 July 2025 |
18959.65 (1.05%) |
18789.20 |
18702.95 - 19224.95 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.42%) |
19026.80 |
18730.60 - 19091.55 |
0 times |
Fri 04 July 2025 |
19033.05 (0.3%) |
19057.55 |
18896.25 - 19153.70 |
0 times |
Fri 27 June 2025 |
18976.80 (4.3%) |
18061.75 |
18056.25 - 18997.10 |
0 times |
Fri 20 June 2025 |
18194.20 (-0.98%) |
18391.50 |
17941.45 - 18611.00 |
0 times |
Fri 13 June 2025 |
18374.80 (-1.12%) |
18715.35 |
18072.35 - 18987.30 |
0 times |
Fri 06 June 2025 |
18582.45 (3.91%) |
17890.70 |
17790.45 - 18612.05 |
0 times |
Fri 30 May 2025 |
17883.30 (1.36%) |
17698.80 |
17669.80 - 17976.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17604.35 and 17930.45 | Monthly Target 1 | 17508 | | Monthly Target 2 | 17700.7 | | Monthly Target 3 | 17834.1 | | Monthly Target 4 | 18026.8 | | Monthly Target 5 | 18160.2 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
17893.40 (-0.41%) |
17944.30 |
17641.40 - 17967.50 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17987.35 | | 12 day DMA | 18390.6 | | 20 day DMA | 18632.86 | | 35 day DMA | 18659.01 | | 50 day DMA | 18555.8 | | 100 day DMA | 17421.07 | | 150 day DMA | 17250.71 | | 200 day DMA | 17604.18 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17979.57 | 18022.65 | 18199.85 | | 12 day EMA | 18274.76 | 18344.07 | 18466.91 | | 20 day EMA | 18431.96 | 18488.62 | 18574.94 | | 35 day EMA | 18457.6 | 18490.82 | 18539.25 | | 50 day EMA | 18417.47 | 18438.85 | 18470.29 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17987.35 | 18021.62 | 18146.87 | | 12 day SMA | 18390.6 | 18492.6 | 18615.25 | | 20 day SMA | 18632.86 | 18685.69 | 18753.94 | | 35 day SMA | 18659.01 | 18677.74 | 18697.93 | | 50 day SMA | 18555.8 | 18552.09 | 18551.59 | | 100 day SMA | 17421.07 | 17394.13 | 17365.07 | | 150 day SMA | 17250.71 | 17256 | 17262.98 | | 200 day SMA | 17604.18 | 17609.22 | 17615.2 |
|
|
