NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15484.15 and 15710.75

Daily Target 115438.87
Daily Target 215529.43
Daily Target 315665.466666667
Daily Target 415756.03
Daily Target 515892.07

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times
Mon 23 March 2026 15098.70 (-3.94%) 15565.30 14986.00 - 15565.30 0 times
Fri 20 March 2026 15718.60 (0.09%) 15829.70 15694.90 - 15929.10 0 times
Thu 19 March 2026 15704.25 (-2.94%) 15933.15 15656.90 - 15959.40 0 times
Wed 18 March 2026 16179.15 (1.67%) 15976.10 15946.30 - 16230.70 0 times
Tue 17 March 2026 15912.90 (0.65%) 15888.25 15765.70 - 15957.60 0 times
Mon 16 March 2026 15810.35 (-3.04%) 15858.25 15526.75 - 15892.20 0 times
Thu 12 March 2026 16305.25 (-1.02%) 16337.15 16097.45 - 16423.05 0 times
Tue 10 March 2026 16473.80 (2.12%) 16339.40 16268.95 - 16512.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15303 and 16302.75

Weekly Target 114530.83
Weekly Target 215075.42
Weekly Target 315530.583333333
Weekly Target 416075.17
Weekly Target 516530.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 14376.4 and 16229.6

Monthly Target 113961.87
Monthly Target 214790.93
Monthly Target 315815.066666667
Monthly Target 416644.13
Monthly Target 517668.27

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 27 March 2026 15620.00 (-7.73%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15565.81
12 day DMA 15862.25
20 day DMA 16238.08
35 day DMA 16594.42
50 day DMA 16728.35
100 day DMA 17296.02
150 day DMA 17485.85
200 day DMA 17753.42

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15666.8915690.3315587.23
12 day EMA15883.6815931.615937.97
20 day EMA16127.2916180.6616210.55
35 day EMA16420.7316467.8716501.51
50 day EMA16702.5516746.7216781.41

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15565.8115582.6615639.18
12 day SMA15862.2515938.8115970.89
20 day SMA16238.0816319.0516381.55
35 day SMA16594.4216628.8516654.41
50 day SMA16728.3516773.7116814.3
100 day SMA17296.0217321.8817344.14
150 day SMA17485.8517499.4617512.58
200 day SMA17753.4217764.2417773.39
Back to top | Use Dark Theme