NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18201.83 and 18342.18

Daily Target 118171
Daily Target 218232.65
Daily Target 318311.35
Daily Target 418373
Daily Target 518451.7

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 27 May 2026 18294.30 (0.15%) 18305.00 18249.70 - 18390.05 0 times
Tue 26 May 2026 18267.20 (0.35%) 18227.20 18217.15 - 18393.10 0 times
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (-0.15%) 18020.55 17933.00 - 18037.45 0 times
Thu 21 May 2026 17983.05 (0.63%) 17998.05 17926.55 - 18056.25 0 times
Wed 20 May 2026 17870.90 (0.04%) 17771.80 17654.15 - 17890.90 0 times
Tue 19 May 2026 17863.55 (1.17%) 17703.60 17699.00 - 17921.00 0 times
Mon 18 May 2026 17656.75 (-1.26%) 17777.70 17420.80 - 17777.90 0 times
Fri 15 May 2026 17882.60 (-0.61%) 18035.25 17837.50 - 18045.60 0 times
Thu 14 May 2026 17991.55 (-0.01%) 18104.45 17782.75 - 18145.90 0 times
Wed 13 May 2026 17994.05 (0.31%) 17977.95 17908.35 - 18129.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18206.43 and 18480.98

Weekly Target 117994.1
Weekly Target 218144.2
Weekly Target 318268.65
Weekly Target 418418.75
Weekly Target 518543.2

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 27 May 2026 18294.30 (1.88%) 18130.20 18118.55 - 18393.10 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17857.55 and 19232.55

Monthly Target 116795.3
Monthly Target 217544.8
Monthly Target 318170.3
Monthly Target 418919.8
Monthly Target 519545.3

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 27 May 2026 18294.30 (1.59%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18140.69
12 day DMA 17991.82
20 day DMA 18140.48
35 day DMA 17757.81
50 day DMA 17171.56
100 day DMA 17168.46
150 day DMA 17428.24
200 day DMA 17547.02

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18167.7318104.4518023.09
12 day EMA18082.1218043.5618002.91
20 day EMA17977.7117944.417910.44
35 day EMA17617.4317577.5817536.98
50 day EMA17227.9717184.4617140.28

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18140.6918056.0117975.28
12 day SMA17991.8218011.1118050.26
20 day SMA18140.4818124.5718106.24
35 day SMA17757.8117688.0617613.3
50 day SMA17171.5617136.4517096.73
100 day SMA17168.4617157.1217145.83
150 day SMA17428.2417424.6517419.96
200 day SMA17547.0217550.3417553.8
Back to top | Use Dark Theme