NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16718.08 and 17035.83 | Daily Target 1 | 16645.27 | | Daily Target 2 | 16790.88 | | Daily Target 3 | 16963.016666667 | | Daily Target 4 | 17108.63 | | Daily Target 5 | 17280.77 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16936.50 (-0.49%) |
17128.80 |
16817.40 - 17135.15 |
0 times |
Thu 02 May 2024 |
17019.40 (0.04%) |
17089.30 |
16996.55 - 17108.25 |
0 times |
Tue 30 April 2024 |
17011.80 (-0.04%) |
17119.80 |
16992.45 - 17132.60 |
0 times |
Mon 29 April 2024 |
17017.85 (0.22%) |
17098.60 |
16971.20 - 17121.00 |
0 times |
Fri 26 April 2024 |
16981.30 (0.56%) |
16956.80 |
16910.75 - 17051.55 |
0 times |
Thu 25 April 2024 |
16886.80 (0.84%) |
16774.10 |
16752.80 - 16899.85 |
0 times |
Wed 24 April 2024 |
16746.95 (0.36%) |
16775.50 |
16728.50 - 16822.60 |
0 times |
Tue 23 April 2024 |
16687.15 (1.23%) |
16587.10 |
16571.85 - 16702.60 |
0 times |
Mon 22 April 2024 |
16484.20 (1.31%) |
16379.45 |
16369.85 - 16502.45 |
0 times |
Fri 19 April 2024 |
16270.40 (-0.1%) |
16115.65 |
15928.50 - 16337.00 |
0 times |
Thu 18 April 2024 |
16286.35 (-0.28%) |
16441.95 |
16250.40 - 16543.55 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16718.08 and 17035.83 | Weekly Target 1 | 16645.27 | | Weekly Target 2 | 16790.88 | | Weekly Target 3 | 16963.016666667 | | Weekly Target 4 | 17108.63 | | Weekly Target 5 | 17280.77 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16936.50 (-0.26%) |
17098.60 |
16817.40 - 17135.15 |
0 times |
Fri 26 April 2024 |
16981.30 (4.37%) |
16379.45 |
16369.85 - 17051.55 |
0 times |
Fri 19 April 2024 |
16270.40 (-1.37%) |
16131.55 |
15911.85 - 16543.55 |
0 times |
Fri 12 April 2024 |
16496.40 (0.86%) |
16466.80 |
16357.45 - 16653.30 |
0 times |
Fri 05 April 2024 |
16355.35 (7.1%) |
15418.25 |
15414.55 - 16375.55 |
0 times |
Thu 28 March 2024 |
15270.45 (1.42%) |
15064.55 |
14940.75 - 15397.15 |
0 times |
Fri 22 March 2024 |
15056.75 (1.41%) |
14858.10 |
14396.80 - 15092.95 |
0 times |
Fri 15 March 2024 |
14846.70 (-5.49%) |
15777.05 |
14085.35 - 15783.60 |
0 times |
Thu 07 March 2024 |
15709.00 (-2.85%) |
16195.75 |
15357.20 - 16228.05 |
0 times |
Sat 02 March 2024 |
16170.15 (-0.03%) |
16221.00 |
15642.30 - 16260.00 |
0 times |
Fri 23 February 2024 |
16175.20 (-0.12%) |
16292.55 |
15836.50 - 16348.40 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16718.08 and 17035.83 | Monthly Target 1 | 16645.27 | | Monthly Target 2 | 16790.88 | | Monthly Target 3 | 16963.016666667 | | Monthly Target 4 | 17108.63 | | Monthly Target 5 | 17280.77 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16936.50 (-0.44%) |
17089.30 |
16817.40 - 17135.15 |
0 times |
Tue 30 April 2024 |
17011.80 (11.4%) |
15418.25 |
15414.55 - 17132.60 |
0 times |
Thu 28 March 2024 |
15270.45 (-4.42%) |
16076.05 |
14085.35 - 16228.05 |
0 times |
Thu 29 February 2024 |
15976.20 (-0.31%) |
16119.85 |
15225.85 - 16691.60 |
0 times |
Wed 31 January 2024 |
16026.30 (5.83%) |
15195.05 |
14910.30 - 16038.95 |
0 times |
Fri 29 December 2023 |
15143.65 (6.86%) |
14252.15 |
14091.45 - 15165.00 |
0 times |
Thu 30 November 2023 |
14171.35 (12.03%) |
12689.15 |
12627.05 - 14202.20 |
0 times |
Tue 31 October 2023 |
12649.90 (-0.77%) |
12763.55 |
12048.75 - 13148.30 |
0 times |
Fri 29 September 2023 |
12748.50 (4.12%) |
12291.35 |
12268.20 - 13079.20 |
0 times |
Thu 31 August 2023 |
12243.65 (4.62%) |
11750.10 |
11496.20 - 12264.55 |
0 times |
Mon 31 July 2023 |
11702.85 (7.99%) |
10909.55 |
10909.25 - 11712.90 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 16993.37 | | 12 day DMA | 16721.79 | | 20 day DMA | 16576.02 | | 35 day DMA | 15922.32 | | 50 day DMA | 15953.17 | | 100 day DMA | 15673.43 | | 150 day DMA | 14853 | | 200 day DMA | 14134.14 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16942.15 | 16944.98 | 16907.77 | | 12 day EMA | 16753.36 | 16720.07 | 16665.67 | | 20 day EMA | 16539.61 | 16497.85 | 16442.97 | | 35 day EMA | 16320.29 | 16284.01 | 16240.71 | | 50 day EMA | 16051.31 | 16015.19 | 15974.22 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16993.37 | 16983.43 | 16928.94 | | 12 day SMA | 16721.79 | 16661.33 | 16617.75 | | 20 day SMA | 16576.02 | 16527.24 | 16464.69 | | 35 day SMA | 15922.32 | 15887.25 | 15846.03 | | 50 day SMA | 15953.17 | 15938.32 | 15920.04 | | 100 day SMA | 15673.43 | 15649.15 | 15623.49 | | 150 day SMA | 14853 | 14823.26 | 14792.76 | | 200 day SMA | 14134.14 | 14105.85 | 14076.72 |
|
|
