NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18210.5 and 18401.65 | Daily Target 1 | 18053.78 | | Daily Target 2 | 18176.07 | | Daily Target 3 | 18244.933333333 | | Daily Target 4 | 18367.22 | | Daily Target 5 | 18436.08 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18298.35 (0.95%) |
18178.20 |
18122.65 - 18313.80 |
0 times |
Mon 15 September 2025 |
18127.00 (0.76%) |
18034.25 |
18029.55 - 18161.80 |
0 times |
Fri 12 September 2025 |
17989.90 (0.64%) |
17941.60 |
17877.80 - 17996.25 |
0 times |
Thu 11 September 2025 |
17875.20 (0%) |
17917.75 |
17852.65 - 17979.05 |
0 times |
Wed 10 September 2025 |
17874.60 (0.73%) |
17823.10 |
17823.10 - 17937.55 |
0 times |
Tue 09 September 2025 |
17744.30 (0.34%) |
17733.05 |
17657.05 - 17757.10 |
0 times |
Mon 08 September 2025 |
17684.35 (0.16%) |
17712.25 |
17624.40 - 17758.15 |
0 times |
Fri 05 September 2025 |
17655.25 (0.19%) |
17657.95 |
17578.00 - 17780.00 |
0 times |
Thu 04 September 2025 |
17621.95 (-0.71%) |
17925.40 |
17599.85 - 17936.45 |
0 times |
Wed 03 September 2025 |
17748.45 (0.89%) |
17626.55 |
17576.40 - 17770.65 |
0 times |
Tue 02 September 2025 |
17591.30 (0.53%) |
17571.10 |
17474.35 - 17686.25 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18163.95 and 18448.2 | Weekly Target 1 | 17929.65 | | Weekly Target 2 | 18114 | | Weekly Target 3 | 18213.9 | | Weekly Target 4 | 18398.25 | | Weekly Target 5 | 18498.15 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18298.35 (1.71%) |
18034.25 |
18029.55 - 18313.80 |
0 times |
Fri 12 September 2025 |
17989.90 (1.9%) |
17712.25 |
17624.40 - 17996.25 |
0 times |
Fri 05 September 2025 |
17655.25 (2.49%) |
17273.30 |
17263.40 - 17936.45 |
0 times |
Fri 29 August 2025 |
17227.00 (-3.86%) |
17976.40 |
17209.75 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (2.12%) |
17773.15 |
17666.90 - 18106.20 |
0 times |
Thu 14 August 2025 |
17547.45 (0.68%) |
17424.15 |
17331.55 - 17708.05 |
0 times |
Fri 08 August 2025 |
17428.20 (-1.36%) |
17720.10 |
17380.05 - 17992.95 |
0 times |
Fri 01 August 2025 |
17668.20 (-3.42%) |
18235.95 |
17641.40 - 18387.40 |
0 times |
Fri 25 July 2025 |
18294.45 (-3.51%) |
18974.45 |
18270.85 - 19080.90 |
0 times |
Fri 18 July 2025 |
18959.65 (1.05%) |
18789.20 |
18702.95 - 19224.95 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.42%) |
19026.80 |
18730.60 - 19091.55 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17780.88 and 18831.28 | Monthly Target 1 | 16908.12 | | Monthly Target 2 | 17603.23 | | Monthly Target 3 | 17958.516666667 | | Monthly Target 4 | 18653.63 | | Monthly Target 5 | 19008.92 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
18298.35 (6.22%) |
17273.30 |
17263.40 - 18313.80 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 18033.01 | | 12 day DMA | 17809.06 | | 20 day DMA | 17772.94 | | 35 day DMA | 17772.85 | | 50 day DMA | 18113.11 | | 100 day DMA | 17973.38 | | 150 day DMA | 17247.47 | | 200 day DMA | 17509.43 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18063.03 | 17945.39 | 17854.6 | | 12 day EMA | 17893.91 | 17820.4 | 17764.67 | | 20 day EMA | 17858.28 | 17811.98 | 17778.84 | | 35 day EMA | 18007.49 | 17990.37 | 17982.33 | | 50 day EMA | 18182.12 | 18177.38 | 18179.44 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18033.01 | 17922.2 | 17833.67 | | 12 day SMA | 17809.06 | 17719.78 | 17650.4 | | 20 day SMA | 17772.94 | 17747.54 | 17718.57 | | 35 day SMA | 17772.85 | 17772.74 | 17788.74 | | 50 day SMA | 18113.11 | 18127.81 | 18145.81 | | 100 day SMA | 17973.38 | 17960.03 | 17947.72 | | 150 day SMA | 17247.47 | 17236.27 | 17228.16 | | 200 day SMA | 17509.43 | 17506.72 | 17504.07 |
|
|
