NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17312.23 and 17998.83

Daily Target 117169.82
Daily Target 217454.63
Daily Target 317856.416666667
Daily Target 418141.23
Daily Target 518543.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 17739.45 (-2.94%) 18221.65 17571.60 - 18258.20 0 times
Thu 22 October 2026 18275.90 (-1.14%) 18372.15 18155.75 - 18458.40 0 times
Wed 21 October 2026 18487.30 (-3.36%) 18980.70 18373.05 - 19009.75 0 times
Fri 16 October 2026 19129.80 (-0.01%) 19172.85 19069.85 - 19194.95 0 times
Thu 15 October 2026 19131.70 (-1.31%) 19356.20 19102.20 - 19373.25 0 times
Wed 14 October 2026 19384.80 (-0.32%) 19426.15 19335.95 - 19507.90 0 times
Tue 13 October 2026 19447.40 (0.11%) 19429.50 19183.65 - 19455.20 0 times
Mon 12 October 2026 19425.80 (-0.12%) 19261.70 19260.80 - 19462.45 0 times
Tue 06 October 2026 19448.70 (1.56%) 19248.00 19175.30 - 19469.25 0 times
Mon 05 October 2026 19149.10 (0.47%) 19154.85 18994.20 - 19237.80 0 times
Thu 01 October 2026 19058.65 (-0.7%) 19249.20 18797.65 - 19256.45 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16936.45 and 18374.6

Weekly Target 116668.78
Weekly Target 217204.12
Weekly Target 318106.933333333
Weekly Target 418642.27
Weekly Target 519545.08

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 17739.45 (-7.27%) 18980.70 17571.60 - 19009.75 0 times
Fri 16 October 2026 19129.80 (-1.64%) 19261.70 19069.85 - 19507.90 0 times
Tue 06 October 2026 19448.70 (2.05%) 19154.85 18994.20 - 19469.25 0 times
Thu 01 October 2026 19058.65 (-3.33%) 19684.65 18797.65 - 19692.35 0 times
Fri 25 September 2026 19715.25 (-0.81%) 19896.15 19594.90 - 19998.20 0 times
Fri 18 September 2026 19875.70 (-1.09%) 20086.45 19036.30 - 20160.25 0 times
Fri 04 September 2026 20095.45 (0.08%) 20061.15 19662.15 - 20187.80 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19927.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16687.38 and 18623.68

Monthly Target 116336.68
Monthly Target 217038.07
Monthly Target 318272.983333333
Monthly Target 418974.37
Monthly Target 520209.28

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 23 October 2026 17739.45 (-7.58%) 19249.20 17571.60 - 19507.90 0 times
Tue 29 September 2026 19193.55 (-3.7%) 19952.45 19036.30 - 20187.80 0 times
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18552.83
12 day DMA 18989.35
20 day DMA 19285.16
35 day DMA 19545.62
50 day DMA 19574.69
100 day DMA 19076.2
150 day DMA 18329.82
200 day DMA 18075.39

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18415.8618754.0218993.04
12 day EMA18876.3719083.0119229.7
20 day EMA19116.5619261.4619365.16
35 day EMA19303.2319395.2919461.19
50 day EMA19428.8819497.8119547.66

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18552.8318881.919116.2
12 day SMA18989.3519123.6519243.6
20 day SMA19285.1619367.619424.93
35 day SMA19545.6219604.7419648.55
50 day SMA19574.6919602.3519614.33
100 day SMA19076.219084.1519083.21
150 day SMA18329.8218327.4618318.54
200 day SMA18075.3918075.3418072.44
Back to top | Use Dark Theme