NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16969.83 and 17119.93

Daily Target 116858.98
Daily Target 216930.57
Daily Target 317009.083333333
Daily Target 417080.67
Daily Target 517159.18

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 17002.15 (-0.11%) 16995.55 16937.50 - 17087.60 0 times
Thu 19 February 2026 17020.35 (-1.27%) 17294.60 16970.95 - 17308.35 0 times
Wed 18 February 2026 17239.25 (0.54%) 17184.10 17133.50 - 17257.60 0 times
Tue 17 February 2026 17146.70 (0.56%) 17050.95 17011.45 - 17166.20 0 times
Mon 16 February 2026 17050.90 (0.11%) 16927.00 16822.25 - 17062.75 0 times
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times
Thu 12 February 2026 17344.10 (-0.64%) 17433.15 17275.20 - 17435.00 0 times
Wed 11 February 2026 17455.00 (0.02%) 17482.30 17362.10 - 17483.25 0 times
Tue 10 February 2026 17451.20 (0.38%) 17447.30 17397.20 - 17508.85 0 times
Mon 09 February 2026 17385.90 (2.64%) 17082.55 17045.60 - 17404.15 0 times
Fri 06 February 2026 16938.65 (-0.27%) 16914.40 16705.35 - 16956.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16912.2 and 17398.3

Weekly Target 116558.15
Weekly Target 216780.15
Weekly Target 317044.25
Weekly Target 417266.25
Weekly Target 517530.35

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (1.76%) 17389.15 16998.60 - 17442.15 0 times
Wed 10 December 2025 17090.15 (-2.39%) 17505.85 16782.55 - 17514.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16569.53 and 17941.48

Monthly Target 115510.68
Monthly Target 216256.42
Monthly Target 316882.633333333
Monthly Target 417628.37
Monthly Target 518254.58

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 17002.15 (0.73%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17091.87
12 day DMA 17170.92
20 day DMA 17005.05
35 day DMA 17123.56
50 day DMA 17224.04
100 day DMA 17617.31
150 day DMA 17764.67
200 day DMA 17840.51

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17086.8917129.2517183.69
12 day EMA17101.517119.5617137.59
20 day EMA17095.0317104.817113.69
35 day EMA17163.4317172.9217181.9
50 day EMA17234.6917244.1817253.31

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17091.8717098.0217162.77
12 day SMA17170.9217187.8317185.21
20 day SMA17005.0516972.5816955.42
35 day SMA17123.5617143.6417163.46
50 day SMA17224.0417225.0317234.77
100 day SMA17617.3117629.2117641.89
150 day SMA17764.6717776.4117789.31
200 day SMA17840.5117837.717834.85
Back to top | Use Dark Theme