NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18160.63 and 18258.93

Daily Target 118081.07
Daily Target 218141.88
Daily Target 318179.366666667
Daily Target 418240.18
Daily Target 518277.67

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (-0.15%) 18020.55 17933.00 - 18037.45 0 times
Thu 21 May 2026 17983.05 (0.63%) 17998.05 17926.55 - 18056.25 0 times
Wed 20 May 2026 17870.90 (0.04%) 17771.80 17654.15 - 17890.90 0 times
Tue 19 May 2026 17863.55 (1.17%) 17703.60 17699.00 - 17921.00 0 times
Mon 18 May 2026 17656.75 (-1.26%) 17777.70 17420.80 - 17777.90 0 times
Fri 15 May 2026 17882.60 (-0.61%) 18035.25 17837.50 - 18045.60 0 times
Thu 14 May 2026 17991.55 (-0.01%) 18104.45 17782.75 - 18145.90 0 times
Wed 13 May 2026 17994.05 (0.31%) 17977.95 17908.35 - 18129.95 0 times
Tue 12 May 2026 17939.00 (-3.17%) 18512.50 17913.45 - 18550.15 0 times
Mon 11 May 2026 18525.80 (-1.13%) 18648.60 18450.75 - 18663.40 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18160.63 and 18258.93

Weekly Target 118081.07
Weekly Target 218141.88
Weekly Target 318179.366666667
Weekly Target 418240.18
Weekly Target 518277.67

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17811.75 and 19186.75

Monthly Target 116764.77
Monthly Target 217483.73
Monthly Target 318139.766666667
Monthly Target 418858.73
Monthly Target 519514.77

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 18202.70 (1.09%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17975.28
12 day DMA 18050.26
20 day DMA 18106.24
35 day DMA 17613.3
50 day DMA 17096.73
100 day DMA 17145.83
150 day DMA 17419.96
200 day DMA 17553.8

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18023.0917933.317921.85
12 day EMA18002.9317966.6217968.51
20 day EMA17912.5417882.0117874.2
35 day EMA17574.1917537.1917512.52
50 day EMA17170.2317128.1117094.32

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17975.2817866.0917851.37
12 day SMA18050.2618091.3418139.5
20 day SMA18106.2418074.4718062.7
35 day SMA17613.317527.6217460.87
50 day SMA17096.7317065.3317044.78
100 day SMA17145.8317136.4617131.15
150 day SMA17419.9617415.617412.96
200 day SMA17553.817558.3817564.3
Back to top | Use Dark Theme