NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18943.95 and 19104.7 | Daily Target 1 | 18906.7 | | Daily Target 2 | 18981.2 | | Daily Target 3 | 19067.45 | | Daily Target 4 | 19141.95 | | Daily Target 5 | 19228.2 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19055.70 (-0.1%) |
19144.30 |
18992.95 - 19153.70 |
0 times |
Mon 30 June 2025 |
19075.10 (0.52%) |
19057.55 |
19023.85 - 19152.90 |
0 times |
Fri 27 June 2025 |
18976.80 (0.91%) |
18885.30 |
18854.95 - 18997.10 |
0 times |
Thu 26 June 2025 |
18805.60 (0.42%) |
18807.05 |
18679.75 - 18823.55 |
0 times |
Wed 25 June 2025 |
18727.85 (1.49%) |
18566.10 |
18543.25 - 18751.20 |
0 times |
Tue 24 June 2025 |
18452.75 (0.72%) |
18526.40 |
18412.20 - 18550.70 |
0 times |
Mon 23 June 2025 |
18320.90 (0.7%) |
18061.75 |
18056.25 - 18347.35 |
0 times |
Fri 20 June 2025 |
18194.20 (1.01%) |
18006.65 |
17941.45 - 18234.00 |
0 times |
Thu 19 June 2025 |
18013.10 (-1.99%) |
18377.55 |
17958.55 - 18438.65 |
0 times |
Wed 18 June 2025 |
18378.45 (-0.23%) |
18401.60 |
18270.85 - 18523.20 |
0 times |
Tue 17 June 2025 |
18420.35 (-0.69%) |
18576.20 |
18388.00 - 18611.00 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18943.95 and 19104.7 | Weekly Target 1 | 18906.7 | | Weekly Target 2 | 18981.2 | | Weekly Target 3 | 19067.45 | | Weekly Target 4 | 19141.95 | | Weekly Target 5 | 19228.2 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19055.70 (0.42%) |
19057.55 |
18992.95 - 19153.70 |
0 times |
Fri 27 June 2025 |
18976.80 (4.3%) |
18061.75 |
18056.25 - 18997.10 |
0 times |
Fri 20 June 2025 |
18194.20 (-0.98%) |
18391.50 |
17941.45 - 18611.00 |
0 times |
Fri 13 June 2025 |
18374.80 (-1.12%) |
18715.35 |
18072.35 - 18987.30 |
0 times |
Fri 06 June 2025 |
18582.45 (3.91%) |
17890.70 |
17790.45 - 18612.05 |
0 times |
Fri 30 May 2025 |
17883.30 (1.36%) |
17698.80 |
17669.80 - 17976.85 |
0 times |
Fri 23 May 2025 |
17643.35 (0.47%) |
17666.55 |
17395.55 - 17818.20 |
0 times |
Fri 16 May 2025 |
17560.40 (9.17%) |
16613.80 |
16569.20 - 17575.30 |
0 times |
Fri 09 May 2025 |
16085.65 (-2.17%) |
16500.35 |
15765.35 - 16699.20 |
0 times |
Fri 02 May 2025 |
16441.80 (-0.64%) |
16470.25 |
16351.00 - 16900.20 |
0 times |
Fri 25 April 2025 |
16547.20 (0.83%) |
16497.35 |
16319.60 - 17060.20 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18943.95 and 19104.7 | Monthly Target 1 | 18906.7 | | Monthly Target 2 | 18981.2 | | Monthly Target 3 | 19067.45 | | Monthly Target 4 | 19141.95 | | Monthly Target 5 | 19228.2 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19055.70 (-0.1%) |
19144.30 |
18992.95 - 19153.70 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 18928.21 | | 12 day DMA | 18580.83 | | 20 day DMA | 18582.7 | | 35 day DMA | 18189.39 | | 50 day DMA | 17705.56 | | 100 day DMA | 16745.16 | | 150 day DMA | 17281.49 | | 200 day DMA | 17662.37 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18908.16 | 18834.4 | 18714.07 | | 12 day EMA | 18687.65 | 18620.76 | 18538.18 | | 20 day EMA | 18498.14 | 18439.47 | 18372.59 | | 35 day EMA | 18091.83 | 18035.08 | 17973.85 | | 50 day EMA | 17686.94 | 17631.1 | 17572.19 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18928.21 | 18807.62 | 18656.78 | | 12 day SMA | 18580.83 | 18524.09 | 18473.25 | | 20 day SMA | 18582.7 | 18535.62 | 18486.64 | | 35 day SMA | 18189.39 | 18127.9 | 18061.96 | | 50 day SMA | 17705.56 | 17652.65 | 17598.14 | | 100 day SMA | 16745.16 | 16720.01 | 16689.35 | | 150 day SMA | 17281.49 | 17271.17 | 17261.34 | | 200 day SMA | 17662.37 | 17664.69 | 17665.93 |
|
|
