NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 20009.2 and 20149.4

Daily Target 119896.37
Daily Target 219981.83
Daily Target 320036.566666667
Daily Target 420122.03
Daily Target 520176.77

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 26 August 2026 20067.30 (0.81%) 19953.55 19951.10 - 20091.30 0 times
Tue 25 August 2026 19906.60 (-0.1%) 19911.40 19832.70 - 19926.10 0 times
Mon 24 August 2026 19926.75 (-0.26%) 20021.95 19911.00 - 20080.30 0 times
Fri 21 August 2026 19977.75 (1.37%) 19933.90 19920.65 - 20031.05 0 times
Wed 19 August 2026 19707.15 (-0.51%) 19809.40 19678.65 - 19820.20 0 times
Tue 18 August 2026 19808.85 (-0%) 19789.95 19764.35 - 19868.30 0 times
Mon 17 August 2026 19809.25 (0.36%) 19757.30 19674.30 - 19815.95 0 times
Fri 14 August 2026 19738.55 (-0.69%) 19874.25 19728.60 - 19913.40 0 times
Thu 13 August 2026 19875.10 (0.27%) 19855.75 19841.50 - 19898.50 0 times
Wed 12 August 2026 19821.65 (-0.18%) 19898.40 19786.00 - 19898.75 0 times
Tue 11 August 2026 19857.15 (0.22%) 19860.00 19834.40 - 19909.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19950 and 20208.6

Weekly Target 119738.5
Weekly Target 219902.9
Weekly Target 319997.1
Weekly Target 420161.5
Weekly Target 520255.7

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 26 August 2026 20067.30 (0.45%) 20021.95 19832.70 - 20091.30 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19927.90 0 times
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (5.4%) 18485.70 18368.45 - 18826.65 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19737.5 and 20421.1

Monthly Target 119171.83
Monthly Target 219619.57
Monthly Target 319855.433333333
Monthly Target 420303.17
Monthly Target 520539.03

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 26 August 2026 20067.30 (3.76%) 19446.30 19407.70 - 20091.30 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19917.11
12 day DMA 19859.17
20 day DMA 19711.17
35 day DMA 19493.36
50 day DMA 19218.5
100 day DMA 18291.92
150 day DMA 17866.99
200 day DMA 17879.03

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19942.9719880.8119867.91
12 day EMA19836.2619794.2719773.85
20 day EMA19707.3119669.4319644.48
35 day EMA19456.0819420.119391.46
50 day EMA19194.3819158.7719128.26

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19917.1119865.4219845.95
12 day SMA19859.1719842.5519832.3
20 day SMA19711.1719663.9319612.35
35 day SMA19493.3619467.6619439.78
50 day SMA19218.519179.5719142.08
100 day SMA18291.9218250.3818209.42
150 day SMA17866.9917851.1817836.53
200 day SMA17879.0317868.6917858.61
Back to top | Use Dark Theme