NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18568.43 and 18768.63 | Daily Target 1 | 18515.02 | | Daily Target 2 | 18621.83 | | Daily Target 3 | 18715.216666667 | | Daily Target 4 | 18822.03 | | Daily Target 5 | 18915.42 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
18728.65 (-0.02%) |
18760.55 |
18608.40 - 18808.60 |
0 times |
Tue 24 December 2024 |
18732.65 (0.24%) |
18704.90 |
18586.10 - 18823.00 |
0 times |
Mon 23 December 2024 |
18687.80 (-0.14%) |
18822.50 |
18546.45 - 18871.45 |
0 times |
Fri 20 December 2024 |
18714.30 (-2.19%) |
19201.40 |
18672.60 - 19241.95 |
0 times |
Thu 19 December 2024 |
19133.10 (-0.51%) |
18861.05 |
18856.55 - 19163.60 |
0 times |
Wed 18 December 2024 |
19230.35 (-0.87%) |
19410.45 |
19164.20 - 19443.45 |
0 times |
Tue 17 December 2024 |
19398.45 (-0.68%) |
19563.15 |
19371.10 - 19598.35 |
0 times |
Mon 16 December 2024 |
19531.05 (0.64%) |
19435.60 |
19430.40 - 19575.50 |
0 times |
Fri 13 December 2024 |
19407.30 (-0.3%) |
19425.00 |
19047.85 - 19439.35 |
0 times |
Thu 12 December 2024 |
19466.55 (-0.97%) |
19694.00 |
19447.70 - 19716.20 |
0 times |
Wed 11 December 2024 |
19657.35 (0.38%) |
19631.35 |
19610.85 - 19698.95 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18475.05 and 18800.05 | Weekly Target 1 | 18390.52 | | Weekly Target 2 | 18559.58 | | Weekly Target 3 | 18715.516666667 | | Weekly Target 4 | 18884.58 | | Weekly Target 5 | 19040.52 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
18728.65 (0.08%) |
18822.50 |
18546.45 - 18871.45 |
0 times |
Fri 20 December 2024 |
18714.30 (-3.57%) |
19435.60 |
18672.60 - 19598.35 |
0 times |
Fri 13 December 2024 |
19407.30 (-0.44%) |
19521.55 |
19047.85 - 19716.20 |
0 times |
Fri 06 December 2024 |
19492.10 (4.51%) |
18666.80 |
18593.75 - 19514.90 |
0 times |
Fri 29 November 2024 |
18650.95 (5.04%) |
18055.10 |
18041.20 - 18712.35 |
0 times |
Fri 22 November 2024 |
17755.55 (0.88%) |
17641.65 |
17367.45 - 17893.05 |
0 times |
Thu 14 November 2024 |
17601.05 (-4.58%) |
18382.60 |
17431.50 - 18416.45 |
0 times |
Fri 08 November 2024 |
18445.60 (-1.86%) |
18773.15 |
18248.60 - 19031.90 |
0 times |
Fri 01 November 2024 |
18794.90 (5.31%) |
17912.30 |
17734.15 - 18862.25 |
0 times |
Fri 25 October 2024 |
17847.90 (-6.45%) |
19166.90 |
17670.90 - 19181.50 |
0 times |
Fri 18 October 2024 |
19077.80 (0.36%) |
19074.25 |
18645.40 - 19391.90 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18637.55 and 19807.3 | Monthly Target 1 | 17827.35 | | Monthly Target 2 | 18278 | | Monthly Target 3 | 18997.1 | | Monthly Target 4 | 19447.75 | | Monthly Target 5 | 20166.85 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
18728.65 (0.42%) |
18666.80 |
18546.45 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
Fri 28 June 2024 |
18317.70 (9.71%) |
17420.55 |
14966.00 - 18437.65 |
0 times |
Fri 31 May 2024 |
16696.70 (-1.85%) |
17089.30 |
15717.10 - 17135.15 |
0 times |
Tue 30 April 2024 |
17011.80 (11.4%) |
15418.25 |
15414.55 - 17132.60 |
0 times |
Thu 28 March 2024 |
15270.45 (-4.42%) |
16076.05 |
14085.35 - 16228.05 |
0 times |
Thu 29 February 2024 |
15976.20 (-0.31%) |
16119.85 |
15225.85 - 16691.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 18799.3 | | 12 day DMA | 19189.23 | | 20 day DMA | 19140.48 | | 35 day DMA | 18689.32 | | 50 day DMA | 18651.86 | | 100 day DMA | 18824.2 | | 150 day DMA | 18574.47 | | 200 day DMA | 17942.57 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18834.24 | 18887.02 | 18964.2 | | 12 day EMA | 18988.87 | 19036.17 | 19091.34 | | 20 day EMA | 18963.94 | 18988.7 | 19015.64 | | 35 day EMA | 18893 | 18902.68 | 18912.69 | | 50 day EMA | 18685.39 | 18683.63 | 18681.63 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18799.3 | 18899.64 | 19032.8 | | 12 day SMA | 19189.23 | 19255.89 | 19319.18 | | 20 day SMA | 19140.48 | 19129.19 | 19105.83 | | 35 day SMA | 18689.32 | 18680.63 | 18682.41 | | 50 day SMA | 18651.86 | 18659.09 | 18664.62 | | 100 day SMA | 18824.2 | 18826.41 | 18830.46 | | 150 day SMA | 18574.47 | 18562.55 | 18551.06 | | 200 day SMA | 17942.57 | 17929.37 | 17916.55 |
|
|
