NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18681.08 and 18876.23

Daily Target 118644.65
Daily Target 218717.5
Daily Target 318839.8
Daily Target 418912.65
Daily Target 519034.95

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (-0.47%) 18954.90 18766.95 - 18962.10 0 times
Wed 24 June 2026 18879.30 (0.39%) 18792.60 18665.10 - 18894.80 0 times
Tue 23 June 2026 18805.90 (-0.48%) 18942.35 18742.80 - 19001.90 0 times
Mon 22 June 2026 18897.00 (0.6%) 18878.85 18824.10 - 18924.50 0 times
Fri 19 June 2026 18784.45 (0.42%) 18676.60 18638.30 - 18826.65 0 times
Thu 18 June 2026 18705.60 (1.66%) 18676.30 18633.25 - 18764.35 0 times
Mon 15 June 2026 18400.00 (3.24%) 18485.70 18368.45 - 18532.70 0 times
Wed 10 June 2026 17822.50 (-1.33%) 18107.15 17790.40 - 18136.05 0 times
Tue 09 June 2026 18063.60 (1.69%) 17847.60 17847.30 - 18088.00 0 times
Mon 08 June 2026 17763.45 (-1.92%) 17899.00 17700.95 - 18020.65 0 times
Fri 05 June 2026 18110.30 (-0.06%) 18176.10 18024.25 - 18229.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18559.33 and 18896.13

Weekly Target 118482.32
Weekly Target 218636.33
Weekly Target 318819.116666667
Weekly Target 418973.13
Weekly Target 519155.92

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (5.4%) 18485.70 18368.45 - 18826.65 0 times
Wed 10 June 2026 17822.50 (-1.59%) 17899.00 17700.95 - 18136.05 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18245.65 and 19546.6

Monthly Target 117196.78
Monthly Target 217993.57
Monthly Target 318497.733333333
Monthly Target 419294.52
Monthly Target 519798.68

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 25 June 2026 18790.35 (3.59%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18831.4
12 day DMA 18428.63
20 day DMA 18303.34
35 day DMA 18230.37
50 day DMA 17980.53
100 day DMA 17279.59
150 day DMA 17452.87
200 day DMA 17571.72

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18758.0718741.9318673.26
12 day EMA18540.5318495.1318425.3
20 day EMA18373.4818329.6218271.78
35 day EMA18095.5518054.6518006.1
50 day EMA17872.9417835.5117792.92

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18831.418814.4518718.59
12 day SMA18428.6318365.4318296.52
20 day SMA18303.3418262.9818212.56
35 day SMA18230.3718210.4518184.64
50 day SMA17980.5317921.5917861.07
100 day SMA17279.5917263.6217247.66
150 day SMA17452.8717450.2917446.11
200 day SMA17571.7217565.2617558.32
Back to top | Use Dark Theme