Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18568.43 and 18768.63

Daily Target 118515.02
Daily Target 218621.83
Daily Target 318715.216666667
Daily Target 418822.03
Daily Target 518915.42

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 26 December 2024 18728.65 (-0.02%) 18760.55 18608.40 - 18808.60 0 times
Tue 24 December 2024 18732.65 (0.24%) 18704.90 18586.10 - 18823.00 0 times
Mon 23 December 2024 18687.80 (-0.14%) 18822.50 18546.45 - 18871.45 0 times
Fri 20 December 2024 18714.30 (-2.19%) 19201.40 18672.60 - 19241.95 0 times
Thu 19 December 2024 19133.10 (-0.51%) 18861.05 18856.55 - 19163.60 0 times
Wed 18 December 2024 19230.35 (-0.87%) 19410.45 19164.20 - 19443.45 0 times
Tue 17 December 2024 19398.45 (-0.68%) 19563.15 19371.10 - 19598.35 0 times
Mon 16 December 2024 19531.05 (0.64%) 19435.60 19430.40 - 19575.50 0 times
Fri 13 December 2024 19407.30 (-0.3%) 19425.00 19047.85 - 19439.35 0 times
Thu 12 December 2024 19466.55 (-0.97%) 19694.00 19447.70 - 19716.20 0 times
Wed 11 December 2024 19657.35 (0.38%) 19631.35 19610.85 - 19698.95 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18475.05 and 18800.05

Weekly Target 118390.52
Weekly Target 218559.58
Weekly Target 318715.516666667
Weekly Target 418884.58
Weekly Target 519040.52

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 26 December 2024 18728.65 (0.08%) 18822.50 18546.45 - 18871.45 0 times
Fri 20 December 2024 18714.30 (-3.57%) 19435.60 18672.60 - 19598.35 0 times
Fri 13 December 2024 19407.30 (-0.44%) 19521.55 19047.85 - 19716.20 0 times
Fri 06 December 2024 19492.10 (4.51%) 18666.80 18593.75 - 19514.90 0 times
Fri 29 November 2024 18650.95 (5.04%) 18055.10 18041.20 - 18712.35 0 times
Fri 22 November 2024 17755.55 (0.88%) 17641.65 17367.45 - 17893.05 0 times
Thu 14 November 2024 17601.05 (-4.58%) 18382.60 17431.50 - 18416.45 0 times
Fri 08 November 2024 18445.60 (-1.86%) 18773.15 18248.60 - 19031.90 0 times
Fri 01 November 2024 18794.90 (5.31%) 17912.30 17734.15 - 18862.25 0 times
Fri 25 October 2024 17847.90 (-6.45%) 19166.90 17670.90 - 19181.50 0 times
Fri 18 October 2024 19077.80 (0.36%) 19074.25 18645.40 - 19391.90 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18637.55 and 19807.3

Monthly Target 117827.35
Monthly Target 218278
Monthly Target 318997.1
Monthly Target 419447.75
Monthly Target 520166.85

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 26 December 2024 18728.65 (0.42%) 18666.80 18546.45 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times
Fri 31 May 2024 16696.70 (-1.85%) 17089.30 15717.10 - 17135.15 0 times
Tue 30 April 2024 17011.80 (11.4%) 15418.25 15414.55 - 17132.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18799.3
12 day DMA 19189.23
20 day DMA 19140.48
35 day DMA 18689.32
50 day DMA 18651.86
100 day DMA 18824.2
150 day DMA 18574.47
200 day DMA 17942.57

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18834.2418887.0218964.2
12 day EMA18988.8719036.1719091.34
20 day EMA18963.9418988.719015.64
35 day EMA1889318902.6818912.69
50 day EMA18685.3918683.6318681.63

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18799.318899.6419032.8
12 day SMA19189.2319255.8919319.18
20 day SMA19140.4819129.1919105.83
35 day SMA18689.3218680.6318682.41
50 day SMA18651.8618659.0918664.62
100 day SMA18824.218826.4118830.46
150 day SMA18574.4718562.5518551.06
200 day SMA17942.5717929.3717916.55
Back to top Use Dark Theme