NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15270.65 and 15964.35 | Daily Target 1 | 15135.55 | | Daily Target 2 | 15405.75 | | Daily Target 3 | 15829.25 | | Daily Target 4 | 16099.45 | | Daily Target 5 | 16522.95 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15675.95 (-3.56%) |
16220.80 |
15559.05 - 16252.75 |
0 times |
Thu 03 April 2025 |
16255.45 (0.58%) |
16041.30 |
16025.20 - 16287.10 |
0 times |
Wed 02 April 2025 |
16162.45 (1.12%) |
16006.75 |
15804.35 - 16175.75 |
0 times |
Tue 01 April 2025 |
15982.95 (-0.7%) |
16062.65 |
15911.25 - 16186.55 |
0 times |
Fri 28 March 2025 |
16095.70 (1%) |
16197.60 |
16046.10 - 16350.85 |
0 times |
Wed 26 March 2025 |
15936.75 (-1.07%) |
16136.75 |
15911.85 - 16195.90 |
0 times |
Tue 25 March 2025 |
16108.90 (-1.56%) |
16485.10 |
16062.25 - 16519.75 |
0 times |
Mon 24 March 2025 |
16363.70 (1.1%) |
16306.20 |
16233.50 - 16459.95 |
0 times |
Fri 21 March 2025 |
16184.95 (2.06%) |
15888.45 |
15842.40 - 16203.40 |
0 times |
Thu 20 March 2025 |
15858.05 (0.7%) |
15871.55 |
15690.00 - 15979.05 |
0 times |
Wed 19 March 2025 |
15747.60 (2.43%) |
15436.65 |
15417.15 - 15783.20 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15253.48 and 15981.53 | Weekly Target 1 | 15112.65 | | Weekly Target 2 | 15394.3 | | Weekly Target 3 | 15840.7 | | Weekly Target 4 | 16122.35 | | Weekly Target 5 | 16568.75 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15675.95 (-2.61%) |
16062.65 |
15559.05 - 16287.10 |
0 times |
Fri 28 March 2025 |
16095.70 (-0.55%) |
16306.20 |
15911.85 - 16519.75 |
0 times |
Fri 21 March 2025 |
16184.95 (8.64%) |
14940.00 |
14888.60 - 16203.40 |
0 times |
Thu 13 March 2025 |
14897.35 (-3.91%) |
15525.45 |
14869.10 - 15663.90 |
0 times |
Fri 07 March 2025 |
15504.30 (5.47%) |
14740.90 |
14299.80 - 15614.15 |
0 times |
Fri 28 February 2025 |
14700.20 (-5.99%) |
15502.70 |
14617.65 - 15606.05 |
0 times |
Fri 21 February 2025 |
15636.90 (1.49%) |
15291.95 |
14976.30 - 15982.05 |
0 times |
Fri 14 February 2025 |
15407.20 (-9.41%) |
16998.20 |
15254.10 - 17051.15 |
0 times |
Fri 07 February 2025 |
17006.85 (0.57%) |
16801.95 |
16544.75 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-0.27%) |
16768.60 |
15684.60 - 16922.80 |
0 times |
Fri 24 January 2025 |
16956.05 (-4.05%) |
17731.10 |
16906.65 - 17941.25 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15253.48 and 15981.53 | Monthly Target 1 | 15112.65 | | Monthly Target 2 | 15394.3 | | Monthly Target 3 | 15840.7 | | Monthly Target 4 | 16122.35 | | Monthly Target 5 | 16568.75 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15675.95 (-2.61%) |
16062.65 |
15559.05 - 16287.10 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
Fri 28 June 2024 |
18317.70 (9.71%) |
17420.55 |
14966.00 - 18437.65 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 16034.5 | | 12 day DMA | 15978.93 | | 20 day DMA | 15651.75 | | 35 day DMA | 15548.05 | | 50 day DMA | 15933.85 | | 100 day DMA | 17225.9 | | 150 day DMA | 17814.01 | | 200 day DMA | 18017.07 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15974.76 | 16124.14 | 16058.5 | | 12 day EMA | 15892.44 | 15931.79 | 15872.96 | | 20 day EMA | 15808.49 | 15822.44 | 15776.88 | | 35 day EMA | 15942.78 | 15958.49 | 15941.01 | | 50 day EMA | 16076.01 | 16092.33 | 16085.68 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16034.5 | 16086.66 | 16057.35 | | 12 day SMA | 15978.93 | 15919.97 | 15806.79 | | 20 day SMA | 15651.75 | 15606.09 | 15526.36 | | 35 day SMA | 15548.05 | 15575.84 | 15597.31 | | 50 day SMA | 15933.85 | 15977.62 | 16005.96 | | 100 day SMA | 17225.9 | 17258.2 | 17280.68 | | 150 day SMA | 17814.01 | 17838.4 | 17857.57 | | 200 day SMA | 18017.07 | 18028.23 | 18035.89 |
|
|
