Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19389 and 19618

Daily Target 119201.97
Daily Target 219347.03
Daily Target 319430.966666667
Daily Target 419576.03
Daily Target 519659.97

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 December 2024 19492.10 (0.82%) 19377.55 19285.90 - 19514.90 0 times
Thu 05 December 2024 19333.55 (0.83%) 19259.65 19202.50 - 19352.90 0 times
Wed 04 December 2024 19173.55 (0.89%) 19077.50 19008.35 - 19199.35 0 times
Tue 03 December 2024 19003.55 (0.84%) 18904.15 18894.45 - 19033.00 0 times
Mon 02 December 2024 18845.05 (1.04%) 18666.80 18593.75 - 18853.85 0 times
Fri 29 November 2024 18650.95 (0.75%) 18546.05 18491.55 - 18666.15 0 times
Thu 28 November 2024 18511.55 (0.05%) 18579.35 18468.10 - 18712.35 0 times
Wed 27 November 2024 18502.85 (1.3%) 18327.10 18269.60 - 18518.35 0 times
Tue 26 November 2024 18265.30 (0.82%) 18161.40 18145.00 - 18288.40 0 times
Mon 25 November 2024 18115.85 (2.03%) 18055.10 18041.20 - 18154.30 0 times
Fri 22 November 2024 17755.55 (0.9%) 17652.65 17564.25 - 17797.75 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19042.93 and 19964.08

Weekly Target 118279.1
Weekly Target 218885.6
Weekly Target 319200.25
Weekly Target 419806.75
Weekly Target 520121.4

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 December 2024 19492.10 (4.51%) 18666.80 18593.75 - 19514.90 0 times
Fri 29 November 2024 18650.95 (5.04%) 18055.10 18041.20 - 18712.35 0 times
Fri 22 November 2024 17755.55 (0.88%) 17641.65 17367.45 - 17893.05 0 times
Thu 14 November 2024 17601.05 (-4.58%) 18382.60 17431.50 - 18416.45 0 times
Fri 08 November 2024 18445.60 (-1.86%) 18773.15 18248.60 - 19031.90 0 times
Fri 01 November 2024 18794.90 (5.31%) 17912.30 17734.15 - 18862.25 0 times
Fri 25 October 2024 17847.90 (-6.45%) 19166.90 17670.90 - 19181.50 0 times
Fri 18 October 2024 19077.80 (0.36%) 19074.25 18645.40 - 19391.90 0 times
Fri 11 October 2024 19008.80 (1.33%) 18840.60 18097.45 - 19064.10 0 times
Fri 04 October 2024 18758.65 (-2.51%) 19249.90 18566.60 - 19349.50 0 times
Fri 27 September 2024 19242.00 (-0.47%) 19480.00 19210.90 - 19615.25 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19042.93 and 19964.08

Monthly Target 118279.1
Monthly Target 218885.6
Monthly Target 319200.25
Monthly Target 419806.75
Monthly Target 520121.4

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 December 2024 19492.10 (4.51%) 18666.80 18593.75 - 19514.90 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times
Fri 31 May 2024 16696.70 (-1.85%) 17089.30 15717.10 - 17135.15 0 times
Tue 30 April 2024 17011.80 (11.4%) 15418.25 15414.55 - 17132.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19169.56
12 day DMA 18603.87
20 day DMA 18345.86
35 day DMA 18405.33
50 day DMA 18592.02
100 day DMA 18775.1
150 day DMA 18341.31
200 day DMA 17740.56

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19175.0619016.5618858.09
12 day EMA18788.7618660.9318538.68
20 day EMA18619.8918528.1218443.37
35 day EMA18606.9718554.8618509.02
50 day EMA18715.5418683.8618657.35

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19169.5619001.3318836.93
12 day SMA18603.8718452.6418300.45
20 day SMA18345.8618316.5618275.06
35 day SMA18405.3318399.9818399.08
50 day SMA18592.0218590.9818595.29
100 day SMA18775.118769.6718765.53
150 day SMA18341.3118324.8318309.35
200 day SMA17740.5617723.6317706.44
Back to top Use Dark Theme