NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19389 and 19618 | Daily Target 1 | 19201.97 | | Daily Target 2 | 19347.03 | | Daily Target 3 | 19430.966666667 | | Daily Target 4 | 19576.03 | | Daily Target 5 | 19659.97 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19492.10 (0.82%) |
19377.55 |
19285.90 - 19514.90 |
0 times |
Thu 05 December 2024 |
19333.55 (0.83%) |
19259.65 |
19202.50 - 19352.90 |
0 times |
Wed 04 December 2024 |
19173.55 (0.89%) |
19077.50 |
19008.35 - 19199.35 |
0 times |
Tue 03 December 2024 |
19003.55 (0.84%) |
18904.15 |
18894.45 - 19033.00 |
0 times |
Mon 02 December 2024 |
18845.05 (1.04%) |
18666.80 |
18593.75 - 18853.85 |
0 times |
Fri 29 November 2024 |
18650.95 (0.75%) |
18546.05 |
18491.55 - 18666.15 |
0 times |
Thu 28 November 2024 |
18511.55 (0.05%) |
18579.35 |
18468.10 - 18712.35 |
0 times |
Wed 27 November 2024 |
18502.85 (1.3%) |
18327.10 |
18269.60 - 18518.35 |
0 times |
Tue 26 November 2024 |
18265.30 (0.82%) |
18161.40 |
18145.00 - 18288.40 |
0 times |
Mon 25 November 2024 |
18115.85 (2.03%) |
18055.10 |
18041.20 - 18154.30 |
0 times |
Fri 22 November 2024 |
17755.55 (0.9%) |
17652.65 |
17564.25 - 17797.75 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19042.93 and 19964.08 | Weekly Target 1 | 18279.1 | | Weekly Target 2 | 18885.6 | | Weekly Target 3 | 19200.25 | | Weekly Target 4 | 19806.75 | | Weekly Target 5 | 20121.4 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19492.10 (4.51%) |
18666.80 |
18593.75 - 19514.90 |
0 times |
Fri 29 November 2024 |
18650.95 (5.04%) |
18055.10 |
18041.20 - 18712.35 |
0 times |
Fri 22 November 2024 |
17755.55 (0.88%) |
17641.65 |
17367.45 - 17893.05 |
0 times |
Thu 14 November 2024 |
17601.05 (-4.58%) |
18382.60 |
17431.50 - 18416.45 |
0 times |
Fri 08 November 2024 |
18445.60 (-1.86%) |
18773.15 |
18248.60 - 19031.90 |
0 times |
Fri 01 November 2024 |
18794.90 (5.31%) |
17912.30 |
17734.15 - 18862.25 |
0 times |
Fri 25 October 2024 |
17847.90 (-6.45%) |
19166.90 |
17670.90 - 19181.50 |
0 times |
Fri 18 October 2024 |
19077.80 (0.36%) |
19074.25 |
18645.40 - 19391.90 |
0 times |
Fri 11 October 2024 |
19008.80 (1.33%) |
18840.60 |
18097.45 - 19064.10 |
0 times |
Fri 04 October 2024 |
18758.65 (-2.51%) |
19249.90 |
18566.60 - 19349.50 |
0 times |
Fri 27 September 2024 |
19242.00 (-0.47%) |
19480.00 |
19210.90 - 19615.25 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19042.93 and 19964.08 | Monthly Target 1 | 18279.1 | | Monthly Target 2 | 18885.6 | | Monthly Target 3 | 19200.25 | | Monthly Target 4 | 19806.75 | | Monthly Target 5 | 20121.4 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
19492.10 (4.51%) |
18666.80 |
18593.75 - 19514.90 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
Fri 28 June 2024 |
18317.70 (9.71%) |
17420.55 |
14966.00 - 18437.65 |
0 times |
Fri 31 May 2024 |
16696.70 (-1.85%) |
17089.30 |
15717.10 - 17135.15 |
0 times |
Tue 30 April 2024 |
17011.80 (11.4%) |
15418.25 |
15414.55 - 17132.60 |
0 times |
Thu 28 March 2024 |
15270.45 (-4.42%) |
16076.05 |
14085.35 - 16228.05 |
0 times |
Thu 29 February 2024 |
15976.20 (-0.31%) |
16119.85 |
15225.85 - 16691.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 19169.56 | | 12 day DMA | 18603.87 | | 20 day DMA | 18345.86 | | 35 day DMA | 18405.33 | | 50 day DMA | 18592.02 | | 100 day DMA | 18775.1 | | 150 day DMA | 18341.31 | | 200 day DMA | 17740.56 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19175.06 | 19016.56 | 18858.09 | | 12 day EMA | 18788.76 | 18660.93 | 18538.68 | | 20 day EMA | 18619.89 | 18528.12 | 18443.37 | | 35 day EMA | 18606.97 | 18554.86 | 18509.02 | | 50 day EMA | 18715.54 | 18683.86 | 18657.35 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19169.56 | 19001.33 | 18836.93 | | 12 day SMA | 18603.87 | 18452.64 | 18300.45 | | 20 day SMA | 18345.86 | 18316.56 | 18275.06 | | 35 day SMA | 18405.33 | 18399.98 | 18399.08 | | 50 day SMA | 18592.02 | 18590.98 | 18595.29 | | 100 day SMA | 18775.1 | 18769.67 | 18765.53 | | 150 day SMA | 18341.31 | 18324.83 | 18309.35 | | 200 day SMA | 17740.56 | 17723.63 | 17706.44 |
|
|
