NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18831.85 and 19059.85 | Daily Target 1 | 18789.25 | | Daily Target 2 | 18874.45 | | Daily Target 3 | 19017.25 | | Daily Target 4 | 19102.45 | | Daily Target 5 | 19245.25 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18959.65 (-0.82%) |
19146.20 |
18932.05 - 19160.05 |
0 times |
Thu 17 July 2025 |
19117.30 (-0.12%) |
19190.65 |
19094.05 - 19224.95 |
0 times |
Wed 16 July 2025 |
19140.05 (0.03%) |
19142.90 |
19082.65 - 19203.75 |
0 times |
Tue 15 July 2025 |
19135.25 (0.95%) |
19003.60 |
19002.30 - 19156.45 |
0 times |
Mon 14 July 2025 |
18954.95 (1.02%) |
18789.20 |
18702.95 - 18965.10 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.02%) |
18925.65 |
18730.60 - 18971.35 |
0 times |
Thu 10 July 2025 |
18956.25 (-0.27%) |
19066.95 |
18902.55 - 19091.55 |
0 times |
Wed 09 July 2025 |
19007.40 (0.59%) |
18927.70 |
18907.05 - 19037.90 |
0 times |
Tue 08 July 2025 |
18895.20 (-0.29%) |
18958.15 |
18751.45 - 19053.75 |
0 times |
Mon 07 July 2025 |
18950.15 (-0.44%) |
19026.80 |
18913.60 - 19060.90 |
0 times |
Fri 04 July 2025 |
19033.05 (0.03%) |
19046.25 |
18933.90 - 19079.05 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18831.3 and 19353.3 | Weekly Target 1 | 18440.52 | | Weekly Target 2 | 18700.08 | | Weekly Target 3 | 18962.516666667 | | Weekly Target 4 | 19222.08 | | Weekly Target 5 | 19484.52 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18959.65 (1.05%) |
18789.20 |
18702.95 - 19224.95 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.42%) |
19026.80 |
18730.60 - 19091.55 |
0 times |
Fri 04 July 2025 |
19033.05 (0.3%) |
19057.55 |
18896.25 - 19153.70 |
0 times |
Fri 27 June 2025 |
18976.80 (4.3%) |
18061.75 |
18056.25 - 18997.10 |
0 times |
Fri 20 June 2025 |
18194.20 (-0.98%) |
18391.50 |
17941.45 - 18611.00 |
0 times |
Fri 13 June 2025 |
18374.80 (-1.12%) |
18715.35 |
18072.35 - 18987.30 |
0 times |
Fri 06 June 2025 |
18582.45 (3.91%) |
17890.70 |
17790.45 - 18612.05 |
0 times |
Fri 30 May 2025 |
17883.30 (1.36%) |
17698.80 |
17669.80 - 17976.85 |
0 times |
Fri 23 May 2025 |
17643.35 (0.47%) |
17666.55 |
17395.55 - 17818.20 |
0 times |
Fri 16 May 2025 |
17560.40 (9.17%) |
16613.80 |
16569.20 - 17575.30 |
0 times |
Fri 09 May 2025 |
16085.65 (-2.17%) |
16500.35 |
15765.35 - 16699.20 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18570.3 and 19092.3 | Monthly Target 1 | 18440.52 | | Monthly Target 2 | 18700.08 | | Monthly Target 3 | 18962.516666667 | | Monthly Target 4 | 19222.08 | | Monthly Target 5 | 19484.52 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
18959.65 (-0.61%) |
19144.30 |
18702.95 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 19061.44 | | 12 day DMA | 18994.98 | | 20 day DMA | 18916.58 | | 35 day DMA | 18708.01 | | 50 day DMA | 18344.33 | | 100 day DMA | 17078.24 | | 150 day DMA | 17321.44 | | 200 day DMA | 17639.09 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19030.21 | 19065.48 | 19039.57 | | 12 day EMA | 18975.07 | 18977.87 | 18952.53 | | 20 day EMA | 18862.5 | 18852.28 | 18824.4 | | 35 day EMA | 18562.81 | 18539.45 | 18505.43 | | 50 day EMA | 18248.02 | 18218.99 | 18182.34 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19061.44 | 19022.2 | 18989.99 | | 12 day SMA | 18994.98 | 18996.43 | 18991.3 | | 20 day SMA | 18916.58 | 18878.31 | 18823.1 | | 35 day SMA | 18708.01 | 18677.26 | 18642.18 | | 50 day SMA | 18344.33 | 18286.85 | 18228.18 | | 100 day SMA | 17078.24 | 17042.77 | 17005.67 | | 150 day SMA | 17321.44 | 17324.99 | 17326.43 | | 200 day SMA | 17639.09 | 17641.49 | 17643.65 |
|
|
