NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17442.6 and 17779.2 | Daily Target 1 | 17382.82 | | Daily Target 2 | 17502.38 | | Daily Target 3 | 17719.416666667 | | Daily Target 4 | 17838.98 | | Daily Target 5 | 18056.02 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17621.95 (-0.71%) |
17925.40 |
17599.85 - 17936.45 |
0 times |
Wed 03 September 2025 |
17748.45 (0.89%) |
17626.55 |
17576.40 - 17770.65 |
0 times |
Tue 02 September 2025 |
17591.30 (0.53%) |
17571.10 |
17474.35 - 17686.25 |
0 times |
Mon 01 September 2025 |
17498.10 (1.57%) |
17273.30 |
17263.40 - 17519.60 |
0 times |
Fri 29 August 2025 |
17227.00 (-0.39%) |
17301.50 |
17209.75 - 17405.05 |
0 times |
Thu 28 August 2025 |
17294.35 (-1.45%) |
17533.45 |
17280.45 - 17535.95 |
0 times |
Tue 26 August 2025 |
17548.60 (-2.03%) |
17889.35 |
17523.90 - 17897.20 |
0 times |
Mon 25 August 2025 |
17911.55 (-0.04%) |
17976.40 |
17898.90 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (-0.26%) |
17969.70 |
17876.10 - 17996.30 |
0 times |
Thu 21 August 2025 |
17966.35 (-0.01%) |
18032.00 |
17953.30 - 18106.20 |
0 times |
Wed 20 August 2025 |
17968.40 (0.3%) |
17951.15 |
17865.10 - 17983.75 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17442.68 and 18115.73 | Weekly Target 1 | 16934.22 | | Weekly Target 2 | 17278.08 | | Weekly Target 3 | 17607.266666667 | | Weekly Target 4 | 17951.13 | | Weekly Target 5 | 18280.32 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17621.95 (2.29%) |
17273.30 |
17263.40 - 17936.45 |
0 times |
Fri 29 August 2025 |
17227.00 (-3.86%) |
17976.40 |
17209.75 - 18021.35 |
0 times |
Fri 22 August 2025 |
17919.50 (2.12%) |
17773.15 |
17666.90 - 18106.20 |
0 times |
Thu 14 August 2025 |
17547.45 (0.68%) |
17424.15 |
17331.55 - 17708.05 |
0 times |
Fri 08 August 2025 |
17428.20 (-1.36%) |
17720.10 |
17380.05 - 17992.95 |
0 times |
Fri 01 August 2025 |
17668.20 (-3.42%) |
18235.95 |
17641.40 - 18387.40 |
0 times |
Fri 25 July 2025 |
18294.45 (-3.51%) |
18974.45 |
18270.85 - 19080.90 |
0 times |
Fri 18 July 2025 |
18959.65 (1.05%) |
18789.20 |
18702.95 - 19224.95 |
0 times |
Fri 11 July 2025 |
18763.45 (-1.42%) |
19026.80 |
18730.60 - 19091.55 |
0 times |
Fri 04 July 2025 |
19033.05 (0.3%) |
19057.55 |
18896.25 - 19153.70 |
0 times |
Fri 27 June 2025 |
18976.80 (4.3%) |
18061.75 |
18056.25 - 18997.10 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17442.68 and 18115.73 | Monthly Target 1 | 16934.22 | | Monthly Target 2 | 17278.08 | | Monthly Target 3 | 17607.266666667 | | Monthly Target 4 | 17951.13 | | Monthly Target 5 | 18280.32 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
17621.95 (2.29%) |
17273.30 |
17263.40 - 17936.45 |
0 times |
Fri 29 August 2025 |
17227.00 (-4.12%) |
17944.30 |
17209.75 - 18106.20 |
0 times |
Thu 31 July 2025 |
17966.85 (-5.81%) |
19144.30 |
17868.05 - 19224.95 |
0 times |
Mon 30 June 2025 |
19075.10 (6.66%) |
17890.70 |
17790.45 - 19152.90 |
0 times |
Fri 30 May 2025 |
17883.30 (8.72%) |
16476.65 |
15765.35 - 17976.85 |
0 times |
Wed 30 April 2025 |
16448.85 (2.19%) |
16062.65 |
14084.30 - 17060.20 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 17537.36 | | 12 day DMA | 17684.15 | | 20 day DMA | 17646.75 | | 35 day DMA | 17992.69 | | 50 day DMA | 18281.7 | | 100 day DMA | 17846.14 | | 150 day DMA | 17180.89 | | 200 day DMA | 17502.26 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17606.58 | 17598.9 | 17524.13 | | 12 day EMA | 17640.19 | 17643.5 | 17624.43 | | 20 day EMA | 17732.68 | 17744.33 | 17743.9 | | 35 day EMA | 17959.54 | 17979.41 | 17993.01 | | 50 day EMA | 18208.44 | 18232.37 | 18252.11 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17537.36 | 17471.84 | 17431.87 | | 12 day SMA | 17684.15 | 17698.19 | 17681.44 | | 20 day SMA | 17646.75 | 17658.88 | 17666.12 | | 35 day SMA | 17992.69 | 18035.92 | 18070.4 | | 50 day SMA | 18281.7 | 18298.32 | 18309.76 | | 100 day SMA | 17846.14 | 17823.81 | 17797 | | 150 day SMA | 17180.89 | 17177.9 | 17175.95 | | 200 day SMA | 17502.26 | 17506.37 | 17511.45 |
|
|
