SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 71.6 and 75.37

Daily Target 168.5
Daily Target 270.93
Daily Target 372.27
Daily Target 474.7
Daily Target 576.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.61%) 69.84 69.84 - 73.61 0 times
Thu 05 February 2026 64.57 (-7.65%) 68.59 63.56 - 68.59 0 times
Wed 04 February 2026 69.92 (10.28%) 67.66 66.91 - 70.42 0 times
Tue 03 February 2026 63.40 (-3.81%) 67.16 63.15 - 67.16 0 times
Mon 02 February 2026 65.91 (1.68%) 64.41 64.41 - 68.17 0 times
Fri 30 January 2026 64.82 (-4.08%) 61.30 58.04 - 64.82 0 times
Thu 29 January 2026 67.58 (3.46%) 65.57 61.30 - 67.58 0 times
Wed 28 January 2026 65.32 (-5.8%) 67.08 64.82 - 67.33 0 times
Tue 27 January 2026 69.34 (-3.16%) 70.60 66.83 - 70.60 0 times
Mon 26 January 2026 71.60 (2.52%) 73.61 70.10 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 74.87 69.34 - 74.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 68.26 and 78.72

Weekly Target 159.58
Weekly Target 266.47
Weekly Target 370.04
Weekly Target 476.93
Weekly Target 580.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times
Fri 19 December 2025 63.00 (-3.93%) 66.83 58.85 - 68.00 0 times
Fri 12 December 2025 65.58 (11.44%) 56.85 52.36 - 68.57 0 times
Fri 05 December 2025 58.85 (5.56%) 52.00 50.87 - 61.34 0 times
Fri 28 November 2025 55.75 (42.95%) 37.50 37.50 - 57.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 68.26 and 78.72

Monthly Target 159.58
Monthly Target 266.47
Monthly Target 370.04
Monthly Target 476.93
Monthly Target 580.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 67.43
12 day DMA 68.42
20 day DMA 71.22
35 day DMA 68.76
50 day DMA 65.49
100 day DMA 51.95
150 day DMA 54.4
200 day DMA 58.55

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6566.2967.15
12 day EMA68.767.8568.45
20 day EMA68.6568.1568.53
35 day EMA66.1565.7365.8
50 day EMA63.1362.7162.63

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4365.7266.33
12 day SMA68.4268.6269.04
20 day SMA71.2271.3371.56
35 day SMA68.7668.3968.37
50 day SMA65.4964.8764.36
100 day SMA51.9551.7351.55
150 day SMA54.454.3654.41
200 day SMA58.5558.5658.62
Back to top | Use Dark Theme