SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 62.53 and 71.3

Daily Target 160.98
Daily Target 264.07
Daily Target 369.75
Daily Target 472.84
Daily Target 578.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 67.16 (-7.28%) 74.18 66.66 - 75.43 0 times
Mon 20 April 2026 72.43 (5.35%) 69.92 69.92 - 73.93 0 times
Fri 17 April 2026 68.75 (18.03%) 67.50 67.50 - 73.00 0 times
Thu 16 April 2026 58.25 (2.19%) 61.25 58.00 - 61.75 0 times
Wed 15 April 2026 57.00 (-3.39%) 58.50 55.50 - 59.50 0 times
Tue 14 April 2026 59.00 (5.36%) 59.25 58.50 - 61.50 0 times
Mon 13 April 2026 56.00 (8.21%) 47.25 46.50 - 56.00 0 times
Fri 10 April 2026 51.75 (-0.48%) 53.50 50.50 - 53.50 0 times
Thu 09 April 2026 52.00 (5.58%) 48.25 47.75 - 55.25 0 times
Wed 08 April 2026 49.25 (45.93%) 52.25 47.50 - 52.25 0 times
Tue 07 April 2026 33.75 (6.3%) 32.75 31.00 - 35.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 62.53 and 71.3

Weekly Target 160.98
Weekly Target 264.07
Weekly Target 369.75
Weekly Target 472.84
Weekly Target 578.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 67.16 (-2.31%) 69.92 66.66 - 75.43 0 times
Fri 17 April 2026 68.75 (32.85%) 47.25 46.50 - 73.00 0 times
Fri 10 April 2026 51.75 (78.45%) 27.25 26.25 - 55.25 0 times
Thu 02 April 2026 29.00 (46.84%) 19.75 17.25 - 30.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 42.96 and 99.64

Monthly Target 1-2.9
Monthly Target 232.13
Monthly Target 353.78
Monthly Target 488.81
Monthly Target 5110.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 67.16 (163.37%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 64.72
12 day DMA 54.76
20 day DMA 42.9
35 day DMA 38.75
50 day DMA 46.42
100 day DMA 55.95
150 day DMA 50.11
200 day DMA 52.41

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0363.9759.74
12 day EMA55.9753.9450.58
20 day EMA50.0948.2945.75
35 day EMA49.3148.2646.84
50 day EMA5049.348.36

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7263.0959.8
12 day SMA54.7651.5847.9
20 day SMA42.940.7137.96
35 day SMA38.7538.3738.12
50 day SMA46.4246.5446.38
100 day SMA55.9555.755.37
150 day SMA50.115049.83
200 day SMA52.4152.452.4
Back to top | Use Dark Theme