DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 23.33 and 43.33

Daily Target 120
Daily Target 226.66
Daily Target 339.996666666667
Daily Target 446.66
Daily Target 560

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (-16.68%) 53.33 33.33 - 53.33 0 times
Tue 02 June 2026 40.00 (200.08%) 26.66 26.66 - 40.00 0 times
Mon 01 June 2026 13.33 (-60.01%) 26.66 13.33 - 26.66 0 times
Fri 29 May 2026 33.33 (-16.68%) 40.00 26.66 - 40.00 0 times
Thu 28 May 2026 40.00 (-33.33%) 40.00 40.00 - 40.00 0 times
Wed 27 May 2026 60.00 (12.51%) 60.00 53.33 - 66.66 0 times
Tue 26 May 2026 53.33 (-27.27%) 80.00 53.33 - 80.00 0 times
Fri 22 May 2026 73.33 (120.01%) 53.33 46.66 - 73.33 0 times
Thu 21 May 2026 33.33 (150.04%) 13.33 13.33 - 33.33 0 times
Wed 20 May 2026 13.33 (-50%) 20.00 13.33 - 26.66 0 times
Tue 19 May 2026 26.66 (300.3%) 6.66 6.66 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 23.33 and 63.33

Weekly Target 1-6.67
Weekly Target 213.33
Weekly Target 333.33
Weekly Target 453.33
Weekly Target 573.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (0%) 26.66 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 80.00 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (733200%) 13.33 6.66 - 73.33 0 times
Fri 15 May 2026 0.01 (0%) 13.33 0.01 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.92%) 13.33 0.01 - 20.00 0 times
Wed 06 May 2026 13.33 (-66.68%) 46.66 6.66 - 66.66 0 times
Fri 01 May 2026 40.00 (50.04%) 26.66 13.33 - 73.33 0 times
Fri 24 April 2026 26.66 (-33.35%) 26.66 0.01 - 46.66 0 times
Fri 17 April 2026 40.00 (-53.84%) 80.00 26.66 - 80.00 0 times
Fri 10 April 2026 86.66 (0%) 86.66 60.00 - 100.00 0 times
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 23.33 and 63.33

Monthly Target 1-6.67
Monthly Target 213.33
Monthly Target 333.33
Monthly Target 453.33
Monthly Target 573.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 03 June 2026 33.33 (0%) 26.66 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 32
12 day DMA 35.55
20 day DMA 26.67
35 day DMA 27.81
50 day DMA 37.6
100 day DMA 56.13
150 day DMA 49.11
200 day DMA 51.16

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3534.8632.29
12 day EMA33.833.8832.77
20 day EMA32.332.1931.37
35 day EMA33.733.7233.35
50 day EMA35.8135.9135.74

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA3237.3340
12 day SMA35.5532.7831.11
20 day SMA26.6725.6725.67
35 day SMA27.8127.8128.19
50 day SMA37.637.0636.26
100 day SMA56.1356.456.4
150 day SMA49.1149.249.42
200 day SMA51.1651.3351.46
Back to top | Use Dark Theme