DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 53.34 and 80

Daily Target 146.67
Daily Target 260
Daily Target 373.33
Daily Target 486.66
Daily Target 599.99

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 73.33 (0%) 86.66 60.00 - 86.66 0 times
Thu 05 February 2026 73.33 (10.01%) 73.33 60.00 - 73.33 0 times
Wed 04 February 2026 66.66 (-9.1%) 80.00 66.66 - 80.00 0 times
Tue 03 February 2026 73.33 (37.5%) 80.00 73.33 - 80.00 0 times
Mon 02 February 2026 53.33 (-27.27%) 73.33 46.66 - 73.33 0 times
Fri 30 January 2026 73.33 (0%) 73.33 66.66 - 73.33 0 times
Thu 29 January 2026 73.33 (-8.34%) 86.66 73.33 - 86.66 0 times
Wed 28 January 2026 80.00 (-14.28%) 80.00 80.00 - 86.66 0 times
Tue 27 January 2026 93.33 (16.66%) 86.66 73.33 - 93.33 0 times
Mon 26 January 2026 80.00 (50.01%) 80.00 73.33 - 80.00 0 times
Fri 23 January 2026 53.33 (-27.27%) 60.00 20.00 - 60.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 53.33 and 93.33

Weekly Target 128.88
Weekly Target 251.11
Weekly Target 368.883333333333
Weekly Target 491.11
Weekly Target 5108.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 73.33 (0%) 73.33 46.66 - 86.66 0 times
Fri 30 January 2026 73.33 (37.5%) 80.00 66.66 - 93.33 0 times
Fri 23 January 2026 53.33 (-42.86%) 93.33 20.00 - 100.00 0 times
Fri 16 January 2026 93.33 (55.55%) 53.33 26.66 - 100.00 0 times
Fri 09 January 2026 60.00 (-30.76%) 6.66 0.01 - 66.66 0 times
Fri 02 January 2026 86.66 (225.06%) 73.33 40.00 - 86.66 0 times
Fri 26 December 2025 26.66 (0%) 13.33 13.33 - 46.66 0 times
Fri 19 December 2025 26.66 (100%) 13.33 13.33 - 40.00 0 times
Fri 12 December 2025 13.33 (133200%) 0.01 0.01 - 20.00 0 times
Fri 05 December 2025 0.01 (-99.99%) 60.00 0.01 - 60.00 0 times
Fri 28 November 2025 93.33 (100.02%) 40.00 26.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 53.33 and 93.33

Monthly Target 128.88
Monthly Target 251.11
Monthly Target 368.883333333333
Monthly Target 491.11
Monthly Target 5108.88

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 06 February 2026 73.33 (0%) 73.33 46.66 - 86.66 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times
Fri 30 May 2025 60.00 (-30.76%) 80.00 13.33 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 68
12 day DMA 72.22
20 day DMA 74.33
35 day DMA 59.43
50 day DMA 48.4
100 day DMA 54.4
150 day DMA 57.02
200 day DMA 54.63

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.470.4469
12 day EMA71.2970.9270.48
20 day EMA68.5668.0667.51
35 day EMA60.8860.1559.37
50 day EMA50.2649.3248.34

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA686868
12 day SMA72.2272.7872.78
20 day SMA74.3372.6669.33
35 day SMA59.4358.0956.57
50 day SMA48.448.1347.6
100 day SMA54.454.1353.6
150 day SMA57.0257.1557.15
200 day SMA54.6354.6654.63
Back to top | Use Dark Theme