Use Dark Theme
bell notificationshomepagelogin

DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 23.34 and 56.67

Daily Target 117.78
Daily Target 228.89
Daily Target 351.11
Daily Target 462.22
Daily Target 584.44

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 08 May 2025 40.00 (-50%) 73.33 40.00 - 73.33 0 times
Wed 07 May 2025 80.00 (9.1%) 66.66 66.66 - 86.66 0 times
Tue 06 May 2025 73.33 (10.01%) 66.66 66.66 - 86.66 0 times
Mon 05 May 2025 66.66 (-16.68%) 60.00 60.00 - 73.33 0 times
Fri 02 May 2025 80.00 (0%) 86.66 73.33 - 86.66 0 times
Thu 01 May 2025 80.00 (-7.69%) 80.00 80.00 - 86.66 0 times
Wed 30 April 2025 86.66 (-7.15%) 73.33 73.33 - 86.66 0 times
Tue 29 April 2025 93.33 (27.27%) 80.00 80.00 - 93.33 0 times
Mon 28 April 2025 73.33 (22.22%) 66.66 33.33 - 73.33 0 times
Fri 25 April 2025 60.00 (-30.76%) 80.00 40.00 - 80.00 0 times
Thu 24 April 2025 86.66 (8.33%) 80.00 80.00 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 16.67 and 63.33

Weekly Target 18.89
Weekly Target 224.45
Weekly Target 355.553333333333
Weekly Target 471.11
Weekly Target 5102.21

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 08 May 2025 40.00 (-50%) 60.00 40.00 - 86.66 0 times
Fri 02 May 2025 80.00 (33.33%) 66.66 33.33 - 93.33 0 times
Fri 25 April 2025 60.00 (-25%) 73.33 40.00 - 86.66 0 times
Thu 17 April 2025 80.00 (50.01%) 66.66 66.66 - 93.33 0 times
Fri 11 April 2025 53.33 (166.65%) 13.33 0.01 - 60.00 0 times
Fri 04 April 2025 20.00 (-75%) 86.66 20.00 - 93.33 0 times
Fri 28 March 2025 80.00 (100%) 46.66 33.33 - 86.66 0 times
Fri 21 March 2025 40.00 (-39.99%) 60.00 33.33 - 86.66 0 times
Fri 14 March 2025 66.66 (25%) 66.66 33.33 - 73.33 0 times
Fri 07 March 2025 53.33 (-27.27%) 73.33 20.00 - 73.33 0 times
Fri 28 February 2025 73.33 (-15.38%) 86.66 60.00 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 16.67 and 63.33

Monthly Target 18.89
Monthly Target 224.45
Monthly Target 355.553333333333
Monthly Target 471.11
Monthly Target 5102.21

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 08 May 2025 40.00 (-53.84%) 80.00 40.00 - 86.66 0 times
Wed 30 April 2025 86.66 (0%) 86.66 0.01 - 93.33 0 times
Mon 31 March 2025 86.66 (18.18%) 73.33 20.00 - 93.33 0 times
Fri 28 February 2025 73.33 (-8.34%) 66.66 33.33 - 86.66 0 times
Fri 31 January 2025 80.00 (1101.2%) 13.33 6.66 - 93.33 0 times
Tue 31 December 2024 6.66 (-92.86%) 66.66 0.01 - 73.33 0 times
Tue 26 November 2024 93.33 (600.15%) 13.33 6.66 - 93.33 0 times
Thu 31 October 2024 13.33 (-83.34%) 80.00 0.01 - 93.33 0 times
Mon 30 September 2024 80.00 (-7.69%) 93.33 40.00 - 100.00 0 times
Fri 30 August 2024 86.66 (-13.34%) 100.00 33.33 - 100.00 0 times
Wed 31 July 2024 100.00 (650.19%) 13.33 0.01 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 68
12 day DMA 75
20 day DMA 67
35 day DMA 62.85
50 day DMA 62.4
100 day DMA 53.33
150 day DMA 50.26
200 day DMA 59.73

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4776.7175.06
12 day EMA69.1274.4173.39
20 day EMA67.9970.9369.98
35 day EMA67.0168.667.93
50 day EMA64.1865.1764.57

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA687677.33
12 day SMA7576.6676.66
20 day SMA676561.33
35 day SMA62.8563.6262.66
50 day SMA62.463.3363.46
100 day SMA53.335352.26
150 day SMA50.2650.4450.58
200 day SMA59.7359.9659.96
Back to top Use Dark Theme