Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26490.58 and 26690.58

Daily Target 126445.42
Daily Target 226535.73
Daily Target 326645.416666667
Daily Target 426735.73
Daily Target 526845.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 04 September 2026 26626.05 (0.01%) 26642.35 26555.10 - 26755.10 0 times
Thu 03 September 2026 26624.25 (0.03%) 26742.35 26551.40 - 26808.75 0 times
Wed 02 September 2026 26615.45 (-0.07%) 26476.55 26240.05 - 26615.45 0 times
Tue 01 September 2026 26633.55 (-2.01%) 27100.55 26497.30 - 27103.65 0 times
Mon 31 August 2026 27179.50 (-0.89%) 27327.25 26916.85 - 27340.35 0 times
Fri 28 August 2026 27423.05 (-0.08%) 27483.75 27271.40 - 27499.10 0 times
Thu 27 August 2026 27446.35 (0.04%) 27540.30 27350.95 - 27652.40 0 times
Wed 26 August 2026 27434.65 (0.54%) 27337.75 27312.25 - 27525.80 0 times
Tue 25 August 2026 27287.40 (1.04%) 26988.55 26912.00 - 27287.40 0 times
Mon 24 August 2026 27005.95 (0.71%) 26866.55 26856.90 - 27024.15 0 times
Fri 21 August 2026 26814.35 (1.27%) 26712.30 26682.75 - 26838.45 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25882.9 and 26983.2

Weekly Target 125635.18
Weekly Target 226130.62
Weekly Target 326735.483333333
Weekly Target 427230.92
Weekly Target 527835.78

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26001.25 and 26864.85

Monthly Target 125792.98
Monthly Target 226209.52
Monthly Target 326656.583333333
Monthly Target 427073.12
Monthly Target 527520.18

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 04 September 2026 26626.05 (-2.04%) 27100.55 26240.05 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26735.76
12 day DMA 26964.08
20 day DMA 26907.9
35 day DMA 26548.32
50 day DMA 26459.75
100 day DMA 25869.14
150 day DMA 25441.76
200 day DMA 25425.14

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26749.7226811.5526905.18
12 day EMA26853.1326894.426943.5
20 day EMA26801.3126819.7526840.32
35 day EMA26661.7126663.8126666.14
50 day EMA26442.7526435.2726427.56

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26735.7626895.1627059.58
12 day SMA26964.0826975.2726989.7
20 day SMA26907.926907.1126902.58
35 day SMA26548.3226540.1626532.8
50 day SMA26459.7526456.8526451.4
100 day SMA25869.1425830.225798.65
150 day SMA25441.7625434.6625427.16
200 day SMA25425.1425420.3725415.17
Back to top | Use Dark Theme