Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24231.93 and 24399.53 | Daily Target 1 | 24105.22 | | Daily Target 2 | 24191.03 | | Daily Target 3 | 24272.816666667 | | Daily Target 4 | 24358.63 | | Daily Target 5 | 24440.42 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24276.85 (0.28%) |
24249.45 |
24187.00 - 24354.60 |
0 times |
Thu 15 May 2025 |
24208.15 (0.54%) |
24142.45 |
23922.60 - 24230.30 |
0 times |
Wed 14 May 2025 |
24077.30 (0.84%) |
23918.10 |
23813.55 - 24141.10 |
0 times |
Tue 13 May 2025 |
23877.40 (0.07%) |
23826.45 |
23771.05 - 23998.95 |
0 times |
Mon 12 May 2025 |
23859.90 (3.82%) |
23586.30 |
23516.60 - 23876.35 |
0 times |
Fri 09 May 2025 |
22982.25 (-0.33%) |
22533.60 |
22533.60 - 23041.15 |
0 times |
Thu 08 May 2025 |
23057.60 (-2.2%) |
23619.35 |
22898.50 - 23697.25 |
0 times |
Wed 07 May 2025 |
23576.05 (1.82%) |
22929.30 |
22928.55 - 23594.45 |
0 times |
Tue 06 May 2025 |
23153.50 (-1.94%) |
23726.75 |
23093.40 - 23726.75 |
0 times |
Mon 05 May 2025 |
23612.05 (2.08%) |
23260.70 |
23252.40 - 23638.85 |
0 times |
Fri 02 May 2025 |
23129.95 (-0.64%) |
23173.05 |
23038.55 - 23477.50 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23896.73 and 24734.73 | Weekly Target 1 | 23211.35 | | Weekly Target 2 | 23744.1 | | Weekly Target 3 | 24049.35 | | Weekly Target 4 | 24582.1 | | Weekly Target 5 | 24887.35 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24276.85 (5.63%) |
23586.30 |
23516.60 - 24354.60 |
0 times |
Fri 09 May 2025 |
22982.25 (-0.64%) |
23260.70 |
22533.60 - 23726.75 |
0 times |
Fri 02 May 2025 |
23129.95 (0.19%) |
23058.75 |
23038.55 - 23593.70 |
0 times |
Fri 25 April 2025 |
23086.40 (1.42%) |
22928.15 |
22861.70 - 23862.20 |
0 times |
Thu 17 April 2025 |
22762.40 (4.44%) |
22249.55 |
22085.50 - 22810.60 |
0 times |
Fri 11 April 2025 |
21794.35 (-0.15%) |
20288.85 |
20285.20 - 21876.65 |
0 times |
Fri 04 April 2025 |
21827.10 (-2.41%) |
22333.95 |
21733.65 - 22543.40 |
0 times |
Fri 28 March 2025 |
22367.15 (-0.33%) |
22606.15 |
22237.60 - 22945.40 |
0 times |
Fri 21 March 2025 |
22441.70 (7.76%) |
20824.95 |
20824.00 - 22482.65 |
0 times |
Thu 13 March 2025 |
20825.75 (-2.14%) |
21311.85 |
20565.00 - 21442.10 |
0 times |
Fri 07 March 2025 |
21281.25 (3.34%) |
20662.95 |
20275.90 - 21706.65 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23405.23 and 25226.23 | Monthly Target 1 | 21900.68 | | Monthly Target 2 | 23088.77 | | Monthly Target 3 | 23721.683333333 | | Monthly Target 4 | 24909.77 | | Monthly Target 5 | 25542.68 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24276.85 (4.29%) |
23173.05 |
22533.60 - 24354.60 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 24059.92 | | 12 day DMA | 23590.79 | | 20 day DMA | 23445.12 | | 35 day DMA | 22862.01 | | 50 day DMA | 22353.3 | | 100 day DMA | 23313.09 | | 150 day DMA | 24486.9 | | 200 day DMA | 25501.72 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24020.48 | 23892.31 | 23734.42 | | 12 day EMA | 23679.04 | 23570.39 | 23454.48 | | 20 day EMA | 23386.86 | 23293.22 | 23196.95 | | 35 day EMA | 22948.16 | 22869.94 | 22791.16 | | 50 day EMA | 22484.65 | 22411.53 | 22338.23 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24059.92 | 23801 | 23570.89 | | 12 day SMA | 23590.79 | 23519 | 23448.59 | | 20 day SMA | 23445.12 | 23353.46 | 23232.77 | | 35 day SMA | 22862.01 | 22799.38 | 22725.08 | | 50 day SMA | 22353.3 | 22300.41 | 22254.49 | | 100 day SMA | 23313.09 | 23341.47 | 23369.32 | | 150 day SMA | 24486.9 | 24517.48 | 24547.99 | | 200 day SMA | 25501.72 | 25518.64 | 25533.82 |
|
|
