Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25669.18 and 25844.38 | Daily Target 1 | 25634.8 | | Daily Target 2 | 25703.55 | | Daily Target 3 | 25810 | | Daily Target 4 | 25878.75 | | Daily Target 5 | 25985.2 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25772.30 (-0.2%) |
25868.65 |
25741.25 - 25916.45 |
0 times |
Wed 02 July 2025 |
25824.35 (-0.28%) |
25856.95 |
25667.25 - 25926.05 |
0 times |
Tue 01 July 2025 |
25897.80 (-0.08%) |
25905.20 |
25750.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (0.68%) |
25835.75 |
25740.85 - 25934.45 |
0 times |
Fri 27 June 2025 |
25743.70 (0.06%) |
25767.95 |
25710.40 - 25886.45 |
0 times |
Thu 26 June 2025 |
25728.80 (0.99%) |
25540.20 |
25414.65 - 25743.05 |
0 times |
Wed 25 June 2025 |
25476.60 (0.36%) |
25505.95 |
25408.45 - 25541.05 |
0 times |
Tue 24 June 2025 |
25384.85 (0.37%) |
25570.05 |
25365.60 - 25586.40 |
0 times |
Mon 23 June 2025 |
25292.30 (0.87%) |
24901.65 |
24836.65 - 25358.20 |
0 times |
Fri 20 June 2025 |
25073.10 (1.69%) |
24652.50 |
24619.95 - 25116.00 |
0 times |
Thu 19 June 2025 |
24655.20 (-1.1%) |
24947.20 |
24581.25 - 24985.30 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25577.2 and 25862.35 | Weekly Target 1 | 25512.17 | | Weekly Target 2 | 25642.23 | | Weekly Target 3 | 25797.316666667 | | Weekly Target 4 | 25927.38 | | Weekly Target 5 | 26082.47 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25772.30 (0.11%) |
25835.75 |
25667.25 - 25952.40 |
0 times |
Fri 27 June 2025 |
25743.70 (2.67%) |
24901.65 |
24836.65 - 25886.45 |
0 times |
Fri 20 June 2025 |
25073.10 (0.93%) |
24906.55 |
24581.25 - 25156.25 |
0 times |
Fri 13 June 2025 |
24841.95 (-1.91%) |
25493.80 |
24390.30 - 25705.35 |
0 times |
Fri 06 June 2025 |
25324.45 (4.07%) |
24303.65 |
24214.20 - 25336.70 |
0 times |
Fri 30 May 2025 |
24333.45 (0.9%) |
24196.60 |
24035.50 - 24375.80 |
0 times |
Fri 23 May 2025 |
24117.10 (-0.66%) |
24366.50 |
23776.80 - 24461.65 |
0 times |
Fri 16 May 2025 |
24276.85 (5.63%) |
23586.30 |
23516.60 - 24354.60 |
0 times |
Fri 09 May 2025 |
22982.25 (-0.64%) |
23260.70 |
22533.60 - 23726.75 |
0 times |
Fri 02 May 2025 |
23129.95 (0.19%) |
23058.75 |
23038.55 - 23593.70 |
0 times |
Fri 25 April 2025 |
23086.40 (1.42%) |
22928.15 |
22861.70 - 23862.20 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25577.2 and 25862.35 | Monthly Target 1 | 25512.17 | | Monthly Target 2 | 25642.23 | | Monthly Target 3 | 25797.316666667 | | Monthly Target 4 | 25927.38 | | Monthly Target 5 | 26082.47 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25772.30 (-0.56%) |
25905.20 |
25667.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25831.34 | | 12 day DMA | 25474.77 | | 20 day DMA | 25374.53 | | 35 day DMA | 24906.83 | | 50 day DMA | 24482.94 | | 100 day DMA | 23250.54 | | 150 day DMA | 24031.52 | | 200 day DMA | 24889.81 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25769.16 | 25767.59 | 25739.22 | | 12 day EMA | 25557.33 | 25518.26 | 25462.63 | | 20 day EMA | 25326.12 | 25279.17 | 25221.81 | | 35 day EMA | 24908.52 | 24857.67 | 24800.76 | | 50 day EMA | 24489.87 | 24437.55 | 24380.97 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25831.34 | 25822.64 | 25753.09 | | 12 day SMA | 25474.77 | 25403.39 | 25343.01 | | 20 day SMA | 25374.53 | 25335.06 | 25278.18 | | 35 day SMA | 24906.83 | 24862.14 | 24812.22 | | 50 day SMA | 24482.94 | 24437.39 | 24388.23 | | 100 day SMA | 23250.54 | 23226.77 | 23197.47 | | 150 day SMA | 24031.52 | 24026.99 | 24023.29 | | 200 day SMA | 24889.81 | 24901.98 | 24914.95 |
|
|
