Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24915.1 and 25129.45 | Daily Target 1 | 24739.65 | | Daily Target 2 | 24876.2 | | Daily Target 3 | 24954 | | Daily Target 4 | 25090.55 | | Daily Target 5 | 25168.35 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25012.75 (0.75%) |
24871.50 |
24817.45 - 25031.80 |
0 times |
Tue 02 September 2025 |
24827.65 (0.02%) |
24888.60 |
24731.20 - 24957.40 |
0 times |
Mon 01 September 2025 |
24821.85 (1.81%) |
24432.30 |
24431.70 - 24839.35 |
0 times |
Fri 29 August 2025 |
24381.25 (-0.58%) |
24493.20 |
24344.95 - 24631.55 |
0 times |
Thu 28 August 2025 |
24523.95 (-1.18%) |
24816.95 |
24494.65 - 24821.00 |
0 times |
Tue 26 August 2025 |
24816.60 (-1.83%) |
25208.35 |
24785.05 - 25234.50 |
0 times |
Mon 25 August 2025 |
25278.20 (0.37%) |
25326.65 |
25237.00 - 25374.05 |
0 times |
Fri 22 August 2025 |
25185.45 (0.02%) |
25198.45 |
25157.75 - 25289.55 |
0 times |
Thu 21 August 2025 |
25180.95 (-0.21%) |
25297.35 |
25158.80 - 25351.75 |
0 times |
Wed 20 August 2025 |
25234.20 (0.39%) |
25127.00 |
25079.10 - 25267.40 |
0 times |
Tue 19 August 2025 |
25135.50 (0.4%) |
25090.80 |
24870.40 - 25157.70 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24722.23 and 25322.33 | Weekly Target 1 | 24225.32 | | Weekly Target 2 | 24619.03 | | Weekly Target 3 | 24825.416666667 | | Weekly Target 4 | 25219.13 | | Weekly Target 5 | 25425.52 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25012.75 (2.59%) |
24432.30 |
24431.70 - 25031.80 |
0 times |
Fri 29 August 2025 |
24381.25 (-3.19%) |
25326.65 |
24344.95 - 25374.05 |
0 times |
Fri 22 August 2025 |
25185.45 (1.34%) |
25111.90 |
24870.40 - 25351.75 |
0 times |
Thu 14 August 2025 |
24852.35 (2.72%) |
24176.35 |
24129.30 - 24893.85 |
0 times |
Fri 08 August 2025 |
24195.05 (-1.18%) |
24510.35 |
24160.15 - 24883.60 |
0 times |
Fri 01 August 2025 |
24482.85 (-2.35%) |
25009.45 |
24432.55 - 25285.85 |
0 times |
Fri 25 July 2025 |
25071.40 (-0.13%) |
25103.10 |
25019.55 - 25587.65 |
0 times |
Fri 18 July 2025 |
25104.95 (-0.2%) |
25193.70 |
24987.35 - 25537.10 |
0 times |
Fri 11 July 2025 |
25154.25 (-2.12%) |
25712.80 |
25083.00 - 25725.75 |
0 times |
Fri 04 July 2025 |
25698.50 (-0.18%) |
25835.75 |
25569.25 - 25952.40 |
0 times |
Fri 27 June 2025 |
25743.70 (2.67%) |
24901.65 |
24836.65 - 25886.45 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24722.23 and 25322.33 | Monthly Target 1 | 24225.32 | | Monthly Target 2 | 24619.03 | | Monthly Target 3 | 24825.416666667 | | Monthly Target 4 | 25219.13 | | Monthly Target 5 | 25425.52 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25012.75 (2.59%) |
24432.30 |
24431.70 - 25031.80 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 24713.49 | | 12 day DMA | 24952.8 | | 20 day DMA | 24810.69 | | 35 day DMA | 24956.22 | | 50 day DMA | 25146.97 | | 100 day DMA | 24550.54 | | 150 day DMA | 23744.77 | | 200 day DMA | 24301.56 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24853.58 | 24774.01 | 24747.2 | | 12 day EMA | 24859.81 | 24832.01 | 24832.8 | | 20 day EMA | 24886.88 | 24873.64 | 24878.48 | | 35 day EMA | 24989.09 | 24987.7 | 24997.12 | | 50 day EMA | 25091.74 | 25094.96 | 25105.87 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24713.49 | 24674.26 | 24764.37 | | 12 day SMA | 24952.8 | 24939.43 | 24931.13 | | 20 day SMA | 24810.69 | 24802.59 | 24785.35 | | 35 day SMA | 24956.22 | 24964.34 | 24973.67 | | 50 day SMA | 25146.97 | 25152.56 | 25157.47 | | 100 day SMA | 24550.54 | 24510.24 | 24480.23 | | 150 day SMA | 23744.77 | 23735.6 | 23734.03 | | 200 day SMA | 24301.56 | 24308.41 | 24317.83 |
|
|
