Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 28100.2 and 28605.4 Daily Target 1 | 27683.4 | Daily Target 2 | 28011.8 | Daily Target 3 | 28188.6 | Daily Target 4 | 28517 | Daily Target 5 | 28693.8 |
Daily price and volume Nifty200 Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28340.20 (2.3%) |
27914.30 |
27860.20 - 28365.40 |
0 times |
Thu 25 July 2024 |
27704.10 (0.56%) |
27302.65 |
27187.45 - 27779.05 |
0 times |
Wed 24 July 2024 |
27550.60 (0.44%) |
27471.95 |
27400.05 - 27760.85 |
0 times |
Tue 23 July 2024 |
27430.05 (-0.84%) |
27797.30 |
26133.40 - 27797.65 |
0 times |
Mon 22 July 2024 |
27662.10 (1.54%) |
27141.95 |
26914.20 - 27766.50 |
0 times |
Fri 19 July 2024 |
27243.45 (-3.16%) |
28125.80 |
27193.65 - 28125.80 |
0 times |
Thu 18 July 2024 |
28132.30 (-1.88%) |
28641.25 |
27929.90 - 28656.80 |
0 times |
Tue 16 July 2024 |
28671.65 (-0.54%) |
28954.80 |
28640.45 - 28976.35 |
0 times |
Mon 15 July 2024 |
28828.60 (1%) |
28686.80 |
28554.00 - 28852.60 |
0 times |
Fri 12 July 2024 |
28542.10 (-0.85%) |
28890.30 |
28414.90 - 28935.50 |
0 times |
Thu 11 July 2024 |
28787.10 (0.73%) |
28694.55 |
28609.75 - 28836.75 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27236.8 and 29468.8 Weekly Target 1 | 25381 | Weekly Target 2 | 26860.6 | Weekly Target 3 | 27613 | Weekly Target 4 | 29092.6 | Weekly Target 5 | 29845 |
Weekly price and volumes for Nifty200 Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28340.20 (4.03%) |
27141.95 |
26133.40 - 28365.40 |
0 times |
Fri 19 July 2024 |
27243.45 (-4.55%) |
28686.80 |
27193.65 - 28976.35 |
0 times |
Fri 12 July 2024 |
28542.10 (0.26%) |
28568.15 |
27863.60 - 28935.50 |
0 times |
Fri 05 July 2024 |
28468.00 (4.21%) |
27433.30 |
27257.95 - 28516.80 |
0 times |
Fri 28 June 2024 |
27316.75 (0.21%) |
27180.90 |
26951.00 - 27549.20 |
0 times |
Fri 21 June 2024 |
27259.45 (-1.19%) |
27812.15 |
27076.70 - 27865.40 |
0 times |
Fri 14 June 2024 |
27586.95 (5.41%) |
26387.75 |
26099.70 - 27616.15 |
0 times |
Fri 07 June 2024 |
26170.55 (1.77%) |
27018.05 |
22705.15 - 27168.65 |
0 times |
Fri 31 May 2024 |
25716.65 (-1.89%) |
26418.25 |
25393.85 - 26481.15 |
0 times |
Fri 24 May 2024 |
26213.35 (2.08%) |
25800.25 |
25546.15 - 26426.35 |
0 times |
Sat 18 May 2024 |
25678.85 (6.45%) |
24173.40 |
23620.95 - 25707.25 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27236.8 and 30079.75 Monthly Target 1 | 24973.7 | Monthly Target 2 | 26656.95 | Monthly Target 3 | 27816.65 | Monthly Target 4 | 29499.9 | Monthly Target 5 | 30659.6 |
Monthly price and volumes Nifty200 Alpha
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28340.20 (3.75%) |
27433.30 |
26133.40 - 28976.35 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
Fri 31 May 2024 |
25716.65 (4.8%) |
24676.90 |
23620.95 - 26481.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
Thu 29 February 2024 |
22751.15 (3.4%) |
22134.65 |
21671.00 - 23388.70 |
0 times |
Wed 31 January 2024 |
22002.95 (0%) |
21412.45 |
20542.45 - 22109.95 |
0 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
DMA period | DMA value | 5 day DMA | 27737.41 | 12 day DMA | 28122.59 | 20 day DMA | 28092.88 | 35 day DMA | 27616.69 | 50 day DMA | 27047.64 | 100 day DMA | 25316.92 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27911.17 | 27696.69 | 27692.99 | 12 day EMA | 27949.97 | 27879.05 | 27910.85 | 20 day EMA | 27861.62 | 27811.27 | 27822.55 | 35 day EMA | 27428.83 | 27375.17 | 27355.81 | 50 day EMA | 26894.78 | 26835.81 | 26800.38 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27737.41 | 27518.06 | 27603.7 | 12 day SMA | 28122.59 | 28144.7 | 28211.74 | 20 day SMA | 28092.88 | 28038.07 | 28010.27 | 35 day SMA | 27616.69 | 27519.9 | 27410.27 | 50 day SMA | 27047.64 | 26974.73 | 26911.44 | 100 day SMA | 25316.92 | 25259.23 | 25212.24 | 150 day SMA | 200 day SMA |
|
|