Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24871.75 and 25312.6 | Daily Target 1 | 24769.32 | | Daily Target 2 | 24974.18 | | Daily Target 3 | 25210.166666667 | | Daily Target 4 | 25415.03 | | Daily Target 5 | 25651.02 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25179.05 (0.22%) |
25294.50 |
25005.30 - 25446.15 |
0 times |
Thu 02 May 2024 |
25122.55 (2.38%) |
24676.90 |
24643.45 - 25164.85 |
0 times |
Tue 30 April 2024 |
24538.40 (0.75%) |
24520.80 |
24479.35 - 24742.35 |
0 times |
Mon 29 April 2024 |
24355.05 (0.18%) |
24479.20 |
24252.90 - 24487.00 |
0 times |
Fri 26 April 2024 |
24311.05 (1.19%) |
24120.65 |
24089.15 - 24363.10 |
0 times |
Thu 25 April 2024 |
24025.75 (1.26%) |
23680.50 |
23667.55 - 24057.30 |
0 times |
Wed 24 April 2024 |
23726.40 (0.78%) |
23628.70 |
23580.15 - 23805.30 |
0 times |
Tue 23 April 2024 |
23543.10 (0.18%) |
23649.75 |
23519.45 - 23653.55 |
0 times |
Mon 22 April 2024 |
23500.65 (1.33%) |
23434.40 |
23361.95 - 23547.15 |
0 times |
Fri 19 April 2024 |
23193.20 (-0.41%) |
23049.90 |
22765.20 - 23275.70 |
0 times |
Thu 18 April 2024 |
23289.55 (-0.64%) |
23570.30 |
23197.80 - 23774.25 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24715.98 and 25909.23 | Weekly Target 1 | 23766.12 | | Weekly Target 2 | 24472.58 | | Weekly Target 3 | 24959.366666667 | | Weekly Target 4 | 25665.83 | | Weekly Target 5 | 26152.62 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25179.05 (3.57%) |
24479.20 |
24252.90 - 25446.15 |
0 times |
Fri 26 April 2024 |
24311.05 (4.82%) |
23434.40 |
23361.95 - 24363.10 |
0 times |
Fri 19 April 2024 |
23193.20 (-2.71%) |
23486.90 |
22765.20 - 23774.25 |
0 times |
Fri 12 April 2024 |
23840.15 (-0.1%) |
23993.30 |
23567.55 - 24075.50 |
0 times |
Fri 05 April 2024 |
23864.45 (2.69%) |
23470.20 |
23445.95 - 24103.70 |
0 times |
Thu 28 March 2024 |
23238.60 (2.21%) |
22650.85 |
22649.25 - 23338.90 |
0 times |
Fri 22 March 2024 |
22737.20 (2.14%) |
22242.35 |
21590.75 - 22835.35 |
0 times |
Fri 15 March 2024 |
22261.05 (-6.18%) |
23863.25 |
21844.90 - 23893.95 |
0 times |
Thu 07 March 2024 |
23727.55 (1.99%) |
23331.40 |
23147.85 - 23860.90 |
0 times |
Sat 02 March 2024 |
23264.05 (0.08%) |
23240.80 |
22361.30 - 23321.45 |
0 times |
Fri 23 February 2024 |
23244.40 (0.42%) |
23270.05 |
22586.35 - 23388.70 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24911.25 and 25713.95 | Monthly Target 1 | 24286.85 | | Monthly Target 2 | 24732.95 | | Monthly Target 3 | 25089.55 | | Monthly Target 4 | 25535.65 | | Monthly Target 5 | 25892.25 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25179.05 (2.61%) |
24676.90 |
24643.45 - 25446.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
Thu 29 February 2024 |
22751.15 (3.4%) |
22134.65 |
21671.00 - 23388.70 |
0 times |
Wed 31 January 2024 |
22002.95 (0%) |
21412.45 |
20542.45 - 22109.95 |
0 times |
Sun 05 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 24701.22 | | 12 day DMA | 24018.63 | | 20 day DMA | 23925.39 | | 35 day DMA | 23450.92 | | 50 day DMA | 23366.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24739.78 | 24520.18 | 24219.04 | | 12 day EMA | 24269.13 | 24103.75 | 23918.58 | | 20 day EMA | 23987.27 | 23861.88 | 23729.24 | | 35 day EMA | 23692.23 | 23604.7 | 23515.34 | | 50 day EMA | 23441.21 | 23370.31 | 23298.82 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24701.22 | 24470.56 | 24191.33 | | 12 day SMA | 24018.63 | 23874.52 | 23767.65 | | 20 day SMA | 23925.39 | 23858.42 | 23783.74 | | 35 day SMA | 23450.92 | 23409.45 | 23364.46 | | 50 day SMA | 23366.56 | 23325.93 | 23282.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
