Use Dark Theme
bell notificationshomepagelogin

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 28409.5 and 28742.6

Daily Target 128135.7
Daily Target 228350.2
Daily Target 328468.8
Daily Target 428683.3
Daily Target 528801.9

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 11 October 2024 28564.70 (0.67%) 28403.90 28254.30 - 28587.40 0 times
Thu 10 October 2024 28374.00 (-0.53%) 28642.80 28293.15 - 28760.20 0 times
Wed 09 October 2024 28525.75 (1.21%) 28343.45 28321.15 - 28670.90 0 times
Tue 08 October 2024 28186.10 (2.93%) 27331.55 27237.05 - 28261.40 0 times
Mon 07 October 2024 27384.00 (-1.62%) 27905.70 27198.40 - 28016.15 0 times
Fri 04 October 2024 27834.75 (-1.09%) 28061.30 27705.00 - 28257.90 0 times
Thu 03 October 2024 28141.15 (-2.51%) 28384.55 28012.30 - 28676.00 0 times
Tue 01 October 2024 28864.35 (0.28%) 28826.85 28710.60 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-1.46%) 29091.75 28689.25 - 29165.85 0 times
Fri 27 September 2024 29211.65 (1.25%) 28925.95 28909.55 - 29249.30 0 times
Thu 26 September 2024 28849.75 (0.59%) 28755.65 28582.30 - 28871.45 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27881.55 and 29443.35

Weekly Target 126612.63
Weekly Target 227588.67
Weekly Target 328174.433333333
Weekly Target 429150.47
Weekly Target 529736.23

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 11 October 2024 28564.70 (2.62%) 27905.70 27198.40 - 28760.20 0 times
Fri 04 October 2024 27834.75 (-4.71%) 29091.75 27705.00 - 29165.85 0 times
Fri 27 September 2024 29211.65 (3.88%) 28353.65 28277.70 - 29249.30 0 times
Fri 20 September 2024 28121.20 (-1.97%) 28800.70 27417.25 - 28862.65 0 times
Fri 13 September 2024 28687.55 (0.94%) 28325.70 27943.60 - 28783.80 0 times
Fri 06 September 2024 28420.05 (-3.32%) 29489.45 28366.30 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.24%) 29166.15 28999.85 - 29547.30 0 times
Fri 23 August 2024 29035.70 (2.36%) 28577.15 28444.45 - 29216.95 0 times
Fri 16 August 2024 28365.40 (-0.07%) 28287.70 27633.10 - 28394.00 0 times
Fri 09 August 2024 28385.80 (0.38%) 27430.75 26903.00 - 28464.60 0 times
Fri 02 August 2024 28277.35 (-0.22%) 28590.70 28251.45 - 29216.05 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26996.33 and 28766.78

Monthly Target 126473.53
Monthly Target 227519.12
Monthly Target 328243.983333333
Monthly Target 429289.57
Monthly Target 530014.43

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 11 October 2024 28564.70 (-0.76%) 28826.85 27198.40 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times
Fri 31 May 2024 25716.65 (4.8%) 24676.90 23620.95 - 26481.15 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times
Wed 31 January 2024 22002.95 (0%) 21412.45 20542.45 - 22109.95 0 times
Sat 12 October 2024 (0%) - 0 times

 monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 28206.91
12 day DMA 28450.11
20 day DMA 28467.78
35 day DMA 28659.27
50 day DMA 28529.85
100 day DMA 27895.34
150 day DMA 26505.65
200 day DMA

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA28373.0328277.2128228.82
12 day EMA28386.7528354.4128350.85
20 day EMA28442.2628429.3828435.21
35 day EMA28476.0728470.8528476.55
50 day EMA28504.6328502.1828507.41

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA28206.9128060.9228014.35
12 day SMA28450.1128470.3728489.73
20 day SMA28467.7828471.0628460.06
35 day SMA28659.2728673.0528687.98
50 day SMA28529.8528540.0828550.61
100 day SMA27895.3427866.4827836.8
150 day SMA26505.6526470.3126435.31
200 day SMA
Back to top Use Dark Theme