Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22673.08 | Daily Target 1 | 21841.77 | | Daily Target 2 | 22139.83 | | Daily Target 3 | 22296.616666667 | | Daily Target 4 | 22594.68 | | Daily Target 5 | 22751.47 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22437.90 (1.7%) |
22076.85 |
21998.55 - 22453.40 |
0 times |
Tue 01 April 2025 |
22062.20 (-1.36%) |
22333.95 |
22031.80 - 22470.80 |
0 times |
Fri 28 March 2025 |
22367.15 (0.32%) |
22525.45 |
22237.60 - 22622.60 |
0 times |
Wed 26 March 2025 |
22296.60 (-0.25%) |
22419.05 |
22256.75 - 22562.25 |
0 times |
Tue 25 March 2025 |
22353.00 (-1.83%) |
22921.05 |
22248.90 - 22945.40 |
0 times |
Mon 24 March 2025 |
22769.95 (1.46%) |
22606.15 |
22527.65 - 22862.60 |
0 times |
Fri 21 March 2025 |
22441.70 (0.83%) |
22243.00 |
22177.65 - 22482.65 |
0 times |
Thu 20 March 2025 |
22256.55 (0.78%) |
22279.60 |
21982.85 - 22312.90 |
0 times |
Wed 19 March 2025 |
22084.90 (2.21%) |
21686.90 |
21588.75 - 22111.70 |
0 times |
Tue 18 March 2025 |
21607.50 (2.7%) |
21170.70 |
21119.05 - 21630.90 |
0 times |
Mon 17 March 2025 |
21039.60 (1.03%) |
20824.95 |
20824.00 - 21086.60 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22690.48 | Weekly Target 1 | 21830.17 | | Weekly Target 2 | 22134.03 | | Weekly Target 3 | 22302.416666667 | | Weekly Target 4 | 22606.28 | | Weekly Target 5 | 22774.67 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22437.90 (0.32%) |
22333.95 |
21998.55 - 22470.80 |
0 times |
Fri 28 March 2025 |
22367.15 (-0.33%) |
22606.15 |
22237.60 - 22945.40 |
0 times |
Fri 21 March 2025 |
22441.70 (7.76%) |
20824.95 |
20824.00 - 22482.65 |
0 times |
Thu 13 March 2025 |
20825.75 (-2.14%) |
21311.85 |
20565.00 - 21442.10 |
0 times |
Fri 07 March 2025 |
21281.25 (3.34%) |
20662.95 |
20275.90 - 21706.65 |
0 times |
Fri 28 February 2025 |
20593.00 (-6.02%) |
21675.45 |
20447.90 - 21796.55 |
0 times |
Fri 21 February 2025 |
21912.20 (1%) |
21506.10 |
21131.00 - 22393.35 |
0 times |
Fri 14 February 2025 |
21694.35 (-7.98%) |
23573.70 |
21488.95 - 23617.55 |
0 times |
Fri 07 February 2025 |
23576.00 (0.77%) |
23127.60 |
22732.65 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (0.07%) |
23181.45 |
22179.90 - 23453.25 |
0 times |
Fri 24 January 2025 |
23379.65 (-4.62%) |
24679.00 |
22934.60 - 24738.95 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22218.23 and 22690.48 | Monthly Target 1 | 21830.17 | | Monthly Target 2 | 22134.03 | | Monthly Target 3 | 22302.416666667 | | Monthly Target 4 | 22606.28 | | Monthly Target 5 | 22774.67 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22437.90 (0.32%) |
22333.95 |
21998.55 - 22470.80 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 22303.37 | | 12 day DMA | 22045.23 | | 20 day DMA | 21658.93 | | 35 day DMA | 21797.21 | | 50 day DMA | 22284.17 | | 100 day DMA | 24192.7 | | 150 day DMA | 25525.85 | | 200 day DMA | 26151.03 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22298.71 | 22229.12 | 22312.57 | | 12 day EMA | 22092.02 | 22029.15 | 22023.14 | | 20 day EMA | 21984.21 | 21936.47 | 21923.24 | | 35 day EMA | 22181.18 | 22166.07 | 22172.19 | | 50 day EMA | 22443.66 | 22443.89 | 22459.46 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22303.37 | 22369.78 | 22445.68 | | 12 day SMA | 22045.23 | 21920.15 | 21834.95 | | 20 day SMA | 21658.93 | 21566.68 | 21525.22 | | 35 day SMA | 21797.21 | 21823.97 | 21871.99 | | 50 day SMA | 22284.17 | 22323.76 | 22367.95 | | 100 day SMA | 24192.7 | 24228.1 | 24270.64 | | 150 day SMA | 25525.85 | 25569.84 | 25616.4 | | 200 day SMA | 26151.03 | 26170.99 | 26191.96 |
|
|
