Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24558.4 and 24781.7

Daily Target 124504.53
Daily Target 224612.27
Daily Target 324727.833333333
Daily Target 424835.57
Daily Target 524951.13

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (-0.77%) 24843.10 24620.10 - 24843.40 0 times
Thu 29 October 2026 24911.55 (1.18%) 24650.30 24563.35 - 24915.50 0 times
Wed 28 October 2026 24621.00 (0.65%) 24439.95 24310.50 - 24739.40 0 times
Tue 27 October 2026 24461.95 (1.59%) 24163.80 24134.55 - 24510.10 0 times
Mon 26 October 2026 24078.65 (1.74%) 23504.50 23247.30 - 24078.65 0 times
Fri 23 October 2026 23666.85 (-2.56%) 24166.70 23343.60 - 24215.90 0 times
Thu 22 October 2026 24289.25 (-0.8%) 24341.20 23971.90 - 24440.35 0 times
Wed 21 October 2026 24485.75 (-2.85%) 25125.90 24322.75 - 25155.35 0 times
Fri 16 October 2026 25204.90 (0.02%) 25278.20 25017.40 - 25328.55 0 times
Thu 15 October 2026 25198.70 (-0.93%) 25301.20 25098.10 - 25356.55 0 times
Wed 14 October 2026 25434.20 (-0.05%) 25419.85 25220.95 - 25476.00 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23983.65 and 25651.85

Weekly Target 122626.07
Weekly Target 223673.03
Weekly Target 324294.266666667
Weekly Target 425341.23
Weekly Target 525962.47

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (4.45%) 23504.50 23247.30 - 24915.50 0 times
Fri 23 October 2026 23666.85 (-6.1%) 25125.90 23343.60 - 25155.35 0 times
Fri 16 October 2026 25204.90 (-2.04%) 25322.70 24992.95 - 25476.00 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22742.23 and 25225.08

Monthly Target 122082.97
Monthly Target 223401.48
Monthly Target 324565.816666667
Monthly Target 425884.33
Monthly Target 527048.67

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (-2.69%) 25299.50 23247.30 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24558.63
12 day DMA 24709.98
20 day DMA 25048.59
35 day DMA 25691.71
50 day DMA 26039.27
100 day DMA 26001.97
150 day DMA 25546.27
200 day DMA 25399.11

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24639.9724599.9624444.19
12 day EMA24764.8124772.9524747.76
20 day EMA25031.6825064.4725080.56
35 day EMA25442.6925485.2425519.01
50 day EMA25895.3225943.2725985.36

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24558.632434824223.54
12 day SMA24709.9824757.0324825.25
20 day SMA25048.5925141.6525208.61
35 day SMA25691.7125769.2725837.15
50 day SMA26039.2726074.0926100.27
100 day SMA26001.9726006.9326009.36
150 day SMA25546.2725551.1525554.21
200 day SMA25399.1125404.5725409.61
Back to top | Use Dark Theme