Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26425.88 and 26653.73

Daily Target 126364.47
Daily Target 226487.28
Daily Target 326592.316666667
Daily Target 426715.13
Daily Target 526820.17

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 05 August 2026 26610.10 (0.29%) 26697.35 26469.50 - 26697.35 0 times
Tue 04 August 2026 26533.70 (0.28%) 26498.50 26385.15 - 26625.85 0 times
Mon 03 August 2026 26460.80 (0.92%) 26342.00 26269.80 - 26491.10 0 times
Fri 31 July 2026 26220.65 (1.38%) 26043.00 26040.60 - 26296.20 0 times
Thu 30 July 2026 25863.95 (-0.34%) 25967.70 25727.25 - 25967.70 0 times
Wed 29 July 2026 25951.90 (0.82%) 25837.70 25780.05 - 25985.10 0 times
Tue 28 July 2026 25739.85 (-0.8%) 25938.05 25671.30 - 25938.05 0 times
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.26%) 25559.05 25373.45 - 25695.05 0 times
Thu 23 July 2026 25717.75 (-1.07%) 25960.60 25658.10 - 26069.60 0 times
Wed 22 July 2026 25995.05 (-0.81%) 26251.35 25949.65 - 26327.55 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26439.95 and 26867.5

Weekly Target 126098.2
Weekly Target 226354.15
Weekly Target 326525.75
Weekly Target 426781.7
Weekly Target 526953.3

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 05 August 2026 26610.10 (1.49%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (5.44%) 26077.05 25977.00 - 26512.15 0 times
Wed 10 June 2026 25115.05 (-1.91%) 25212.95 25039.40 - 25594.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26439.95 and 26867.5

Monthly Target 126098.2
Monthly Target 226354.15
Monthly Target 326525.75
Monthly Target 426781.7
Monthly Target 526953.3

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 05 August 2026 26610.10 (1.49%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26337.84
12 day DMA 26074.88
20 day DMA 26108.32
35 day DMA 26128.91
50 day DMA 26003
100 day DMA 25317.18
150 day DMA 25200.77
200 day DMA 25228.41

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26386.8626275.2626146.06
12 day EMA26203.5126129.6126056.17
20 day EMA26142.2226092.9926046.62
35 day EMA26044.7626011.4825980.73
50 day EMA25994.1125968.9825945.94

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26337.8426206.226047.43
12 day SMA26074.8826028.9625975.18
20 day SMA26108.3226076.5326054.98
35 day SMA26128.9126087.2426060.68
50 day SMA2600325981.8125964.68
100 day SMA25317.1825309.0625299.77
150 day SMA25200.7725193.0425185.72
200 day SMA25228.4125222.2825217.31
Back to top | Use Dark Theme