Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23540.73 and 24097.33 | Daily Target 1 | 23093.8 | | Daily Target 2 | 23431.05 | | Daily Target 3 | 23650.4 | | Daily Target 4 | 23987.65 | | Daily Target 5 | 24207 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
23768.30 (1.87%) |
23367.85 |
23313.15 - 23869.75 |
0 times |
Wed 22 January 2025 |
23332.60 (-1.29%) |
23657.55 |
22934.60 - 23682.05 |
0 times |
Tue 21 January 2025 |
23636.40 (-3.89%) |
24538.75 |
23606.95 - 24565.95 |
0 times |
Mon 20 January 2025 |
24592.30 (0.32%) |
24679.00 |
24439.75 - 24738.95 |
0 times |
Fri 17 January 2025 |
24513.05 (0.39%) |
24435.40 |
24279.50 - 24586.90 |
0 times |
Thu 16 January 2025 |
24417.20 (0.6%) |
24505.85 |
24313.00 - 24633.80 |
0 times |
Wed 15 January 2025 |
24272.00 (0.67%) |
24276.50 |
24017.70 - 24446.80 |
0 times |
Tue 14 January 2025 |
24111.20 (2.27%) |
23708.10 |
23705.25 - 24182.15 |
0 times |
Mon 13 January 2025 |
23576.20 (-4.44%) |
24318.50 |
23486.50 - 24457.60 |
0 times |
Fri 10 January 2025 |
24671.80 (-2.03%) |
25142.85 |
24632.75 - 25187.40 |
0 times |
Thu 09 January 2025 |
25181.75 (-1.78%) |
25667.15 |
25146.65 - 25667.30 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22449.28 and 24253.63 | Weekly Target 1 | 22009.6 | | Weekly Target 2 | 22888.95 | | Weekly Target 3 | 23813.95 | | Weekly Target 4 | 24693.3 | | Weekly Target 5 | 25618.3 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
23768.30 (-3.04%) |
24679.00 |
22934.60 - 24738.95 |
0 times |
Fri 17 January 2025 |
24513.05 (-0.64%) |
24318.50 |
23486.50 - 24633.80 |
0 times |
Fri 10 January 2025 |
24671.80 (-8.11%) |
26903.60 |
24632.75 - 26918.20 |
0 times |
Fri 03 January 2025 |
26849.05 (1.96%) |
26351.55 |
25880.85 - 27103.30 |
0 times |
Fri 27 December 2024 |
26332.65 (0.94%) |
26280.15 |
25985.45 - 26585.85 |
0 times |
Fri 20 December 2024 |
26087.80 (-3.79%) |
27207.70 |
26039.30 - 27364.25 |
0 times |
Fri 13 December 2024 |
27115.30 (0.15%) |
27090.75 |
26613.20 - 27255.75 |
0 times |
Fri 06 December 2024 |
27074.05 (2.87%) |
26345.00 |
26279.40 - 27146.80 |
0 times |
Fri 29 November 2024 |
26319.50 (3.08%) |
26047.60 |
25987.00 - 26434.75 |
0 times |
Fri 22 November 2024 |
25532.85 (1.14%) |
25407.15 |
24879.45 - 25661.80 |
0 times |
Thu 14 November 2024 |
25244.80 (-3.34%) |
26069.95 |
25114.40 - 26375.80 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 21267.1 and 25435.8 | Monthly Target 1 | 20433.37 | | Monthly Target 2 | 22100.83 | | Monthly Target 3 | 24602.066666667 | | Monthly Target 4 | 26269.53 | | Monthly Target 5 | 28770.77 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
23768.30 (-9.94%) |
26397.90 |
22934.60 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
Fri 31 May 2024 |
25716.65 (4.8%) |
24676.90 |
23620.95 - 26481.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 23968.53 | | 12 day DMA | 24309.23 | | 20 day DMA | 25153.08 | | 35 day DMA | 25861.33 | | 50 day DMA | 25868.15 | | 100 day DMA | 26882.52 | | 150 day DMA | 27328.63 | | 200 day DMA | 26758.95 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23872.69 | 23924.88 | 24220.97 | | 12 day EMA | 24390.29 | 24503.34 | 24716.13 | | 20 day EMA | 24851.11 | 24965.04 | 25136.8 | | 35 day EMA | 25300.52 | 25390.73 | 25511.9 | | 50 day EMA | 25710.79 | 25790.04 | 25890.3 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23968.53 | 24098.31 | 24286.19 | | 12 day SMA | 24309.23 | 24499.62 | 24721.93 | | 20 day SMA | 25153.08 | 25284.15 | 25428.43 | | 35 day SMA | 25861.33 | 25948.07 | 26047.42 | | 50 day SMA | 25868.15 | 25916.26 | 25971.93 | | 100 day SMA | 26882.52 | 26938.81 | 26998.46 | | 150 day SMA | 27328.63 | 27352.52 | 27382.01 | | 200 day SMA | 26758.95 | 26759.02 | 26761.93 |
|
|
