Use Dark Theme
bell notificationshomepagelogin

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25607.35 and 26519.75

Daily Target 125447.2
Daily Target 225767.5
Daily Target 326359.6
Daily Target 426679.9
Daily Target 527272

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 December 2024 26087.80 (-2.65%) 26875.10 26039.30 - 26951.70 0 times
Thu 19 December 2024 26798.50 (0.02%) 26346.35 26309.10 - 26819.15 0 times
Wed 18 December 2024 26794.00 (-0.53%) 26896.45 26707.75 - 26964.95 0 times
Tue 17 December 2024 26936.35 (-1.28%) 27292.55 26875.05 - 27364.25 0 times
Mon 16 December 2024 27285.55 (0.63%) 27207.70 27136.45 - 27307.95 0 times
Fri 13 December 2024 27115.30 (0.45%) 26991.55 26613.20 - 27132.25 0 times
Thu 12 December 2024 26993.40 (-0.84%) 27224.70 26969.20 - 27255.75 0 times
Wed 11 December 2024 27222.00 (0.57%) 27089.55 27048.70 - 27241.75 0 times
Tue 10 December 2024 27068.85 (0.14%) 27015.40 26885.50 - 27117.65 0 times
Mon 09 December 2024 27030.50 (-0.16%) 27090.75 26985.15 - 27217.85 0 times
Fri 06 December 2024 27074.05 (0.7%) 27001.25 26940.95 - 27146.80 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25401.08 and 26726.03

Weekly Target 125172.17
Weekly Target 225629.98
Weekly Target 326497.116666667
Weekly Target 426954.93
Weekly Target 527822.07

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 December 2024 26087.80 (-3.79%) 27207.70 26039.30 - 27364.25 0 times
Fri 13 December 2024 27115.30 (0.15%) 27090.75 26613.20 - 27255.75 0 times
Fri 06 December 2024 27074.05 (2.87%) 26345.00 26279.40 - 27146.80 0 times
Fri 29 November 2024 26319.50 (3.08%) 26047.60 25987.00 - 26434.75 0 times
Fri 22 November 2024 25532.85 (1.14%) 25407.15 24879.45 - 25661.80 0 times
Thu 14 November 2024 25244.80 (-3.34%) 26069.95 25114.40 - 26375.80 0 times
Fri 08 November 2024 26115.85 (-0.76%) 26378.00 25592.65 - 26808.35 0 times
Fri 01 November 2024 26316.90 (-0.19%) 26403.35 26074.70 - 26645.40 0 times
Fri 25 October 2024 26367.85 (-6.53%) 28263.90 26037.35 - 28335.55 0 times
Fri 18 October 2024 28210.95 (-1.24%) 28650.30 27711.00 - 28920.25 0 times
Fri 11 October 2024 28564.70 (2.62%) 27905.70 27198.40 - 28760.20 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25401.08 and 26726.03

Monthly Target 125172.17
Monthly Target 225629.98
Monthly Target 326497.116666667
Monthly Target 426954.93
Monthly Target 527822.07

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 20 December 2024 26087.80 (-0.88%) 26345.00 26039.30 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times
Fri 28 June 2024 27316.75 (6.22%) 27018.05 22705.15 - 27865.40 0 times
Fri 31 May 2024 25716.65 (4.8%) 24676.90 23620.95 - 26481.15 0 times
Tue 30 April 2024 24538.40 (5.59%) 23470.20 22765.20 - 24742.35 0 times
Thu 28 March 2024 23238.60 (2.14%) 22864.15 21590.75 - 23893.95 0 times
Thu 29 February 2024 22751.15 (3.4%) 22134.65 21671.00 - 23388.70 0 times

 monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26780.44
12 day DMA 26940.95
20 day DMA 26716.33
35 day DMA 26330.03
50 day DMA 26711.12
100 day DMA 27630.86
150 day DMA 27461.57
200 day DMA 26504.26

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26640.1726916.3126975.2
12 day EMA26750.0426870.426883.47
20 day EMA26699.3326763.6726760
35 day EMA26811.526854.1126857.38
50 day EMA26821.0226850.9426853.08

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26780.4426985.9427024.92
12 day SMA26940.9527000.6527001.58
20 day SMA26716.3326688.5826603.28
35 day SMA26330.0326338.0226332.57
50 day SMA26711.1226759.8826787.63
100 day SMA27630.8627658.2427673.66
150 day SMA27461.5727454.7127440.68
200 day SMA26504.2626487.5826466.44
Back to top Use Dark Theme