Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25468.8 and 25623.25 | Daily Target 1 | 25342.35 | | Daily Target 2 | 25440.8 | | Daily Target 3 | 25496.8 | | Daily Target 4 | 25595.25 | | Daily Target 5 | 25651.25 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25539.25 (0.46%) |
25470.00 |
25398.35 - 25552.80 |
0 times |
Wed 17 September 2025 |
25423.55 (0.08%) |
25457.40 |
25377.45 - 25528.55 |
0 times |
Tue 16 September 2025 |
25403.85 (0.39%) |
25316.55 |
25249.25 - 25430.95 |
0 times |
Mon 15 September 2025 |
25305.25 (0.17%) |
25299.75 |
25180.20 - 25342.75 |
0 times |
Fri 12 September 2025 |
25262.40 (0.51%) |
25221.45 |
25170.35 - 25320.45 |
0 times |
Thu 11 September 2025 |
25133.45 (-0.18%) |
25194.75 |
25068.05 - 25241.25 |
0 times |
Wed 10 September 2025 |
25178.85 (1.09%) |
25010.70 |
24985.00 - 25214.40 |
0 times |
Tue 09 September 2025 |
24907.10 (0.24%) |
24904.95 |
24787.15 - 24930.40 |
0 times |
Mon 08 September 2025 |
24846.50 (0.03%) |
24889.30 |
24811.60 - 25002.50 |
0 times |
Fri 05 September 2025 |
24839.70 (0.1%) |
24918.05 |
24786.80 - 25063.05 |
0 times |
Thu 04 September 2025 |
24815.20 (-0.79%) |
25308.00 |
24776.90 - 25310.40 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25359.73 and 25732.33 | Weekly Target 1 | 25051.48 | | Weekly Target 2 | 25295.37 | | Weekly Target 3 | 25424.083333333 | | Weekly Target 4 | 25667.97 | | Weekly Target 5 | 25796.68 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25539.25 (1.1%) |
25299.75 |
25180.20 - 25552.80 |
0 times |
Fri 12 September 2025 |
25262.40 (1.7%) |
24889.30 |
24787.15 - 25320.45 |
0 times |
Fri 05 September 2025 |
24839.70 (1.88%) |
24432.30 |
24431.70 - 25310.40 |
0 times |
Fri 29 August 2025 |
24381.25 (-3.19%) |
25326.65 |
24344.95 - 25374.05 |
0 times |
Fri 22 August 2025 |
25185.45 (1.34%) |
25111.90 |
24870.40 - 25351.75 |
0 times |
Thu 14 August 2025 |
24852.35 (2.72%) |
24176.35 |
24129.30 - 24893.85 |
0 times |
Fri 08 August 2025 |
24195.05 (-1.18%) |
24510.35 |
24160.15 - 24883.60 |
0 times |
Fri 01 August 2025 |
24482.85 (-2.35%) |
25009.45 |
24432.55 - 25285.85 |
0 times |
Fri 25 July 2025 |
25071.40 (-0.13%) |
25103.10 |
25019.55 - 25587.65 |
0 times |
Fri 18 July 2025 |
25104.95 (-0.2%) |
25193.70 |
24987.35 - 25537.10 |
0 times |
Fri 11 July 2025 |
25154.25 (-2.12%) |
25712.80 |
25083.00 - 25725.75 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24985.48 and 26106.58 | Monthly Target 1 | 24053.48 | | Monthly Target 2 | 24796.37 | | Monthly Target 3 | 25174.583333333 | | Monthly Target 4 | 25917.47 | | Monthly Target 5 | 26295.68 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25539.25 (4.75%) |
24432.30 |
24431.70 - 25552.80 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25386.86 | | 12 day DMA | 25138.99 | | 20 day DMA | 25034.19 | | 35 day DMA | 24915.87 | | 50 day DMA | 25029.47 | | 100 day DMA | 24822.23 | | 150 day DMA | 23887.87 | | 200 day DMA | 24276.44 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25384.24 | 25306.75 | 25248.36 | | 12 day EMA | 25206.94 | 25146.54 | 25096.19 | | 20 day EMA | 25115.93 | 25071.39 | 25034.34 | | 35 day EMA | 25101.75 | 25075.99 | 25055.53 | | 50 day EMA | 25118.88 | 25101.73 | 25088.6 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25386.86 | 25305.7 | 25256.76 | | 12 day SMA | 25138.99 | 25079.69 | 25029.55 | | 20 day SMA | 25034.19 | 25018.94 | 25004.53 | | 35 day SMA | 24915.87 | 24900 | 24887.11 | | 50 day SMA | 25029.47 | 25028.64 | 25031.91 | | 100 day SMA | 24822.23 | 24800.48 | 24777.1 | | 150 day SMA | 23887.87 | 23875.9 | 23862.51 | | 200 day SMA | 24276.44 | 24278.86 | 24282.44 |
|
|
