Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25607.35 and 26519.75 | Daily Target 1 | 25447.2 | | Daily Target 2 | 25767.5 | | Daily Target 3 | 26359.6 | | Daily Target 4 | 26679.9 | | Daily Target 5 | 27272 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26087.80 (-2.65%) |
26875.10 |
26039.30 - 26951.70 |
0 times |
Thu 19 December 2024 |
26798.50 (0.02%) |
26346.35 |
26309.10 - 26819.15 |
0 times |
Wed 18 December 2024 |
26794.00 (-0.53%) |
26896.45 |
26707.75 - 26964.95 |
0 times |
Tue 17 December 2024 |
26936.35 (-1.28%) |
27292.55 |
26875.05 - 27364.25 |
0 times |
Mon 16 December 2024 |
27285.55 (0.63%) |
27207.70 |
27136.45 - 27307.95 |
0 times |
Fri 13 December 2024 |
27115.30 (0.45%) |
26991.55 |
26613.20 - 27132.25 |
0 times |
Thu 12 December 2024 |
26993.40 (-0.84%) |
27224.70 |
26969.20 - 27255.75 |
0 times |
Wed 11 December 2024 |
27222.00 (0.57%) |
27089.55 |
27048.70 - 27241.75 |
0 times |
Tue 10 December 2024 |
27068.85 (0.14%) |
27015.40 |
26885.50 - 27117.65 |
0 times |
Mon 09 December 2024 |
27030.50 (-0.16%) |
27090.75 |
26985.15 - 27217.85 |
0 times |
Fri 06 December 2024 |
27074.05 (0.7%) |
27001.25 |
26940.95 - 27146.80 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25401.08 and 26726.03 | Weekly Target 1 | 25172.17 | | Weekly Target 2 | 25629.98 | | Weekly Target 3 | 26497.116666667 | | Weekly Target 4 | 26954.93 | | Weekly Target 5 | 27822.07 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26087.80 (-3.79%) |
27207.70 |
26039.30 - 27364.25 |
0 times |
Fri 13 December 2024 |
27115.30 (0.15%) |
27090.75 |
26613.20 - 27255.75 |
0 times |
Fri 06 December 2024 |
27074.05 (2.87%) |
26345.00 |
26279.40 - 27146.80 |
0 times |
Fri 29 November 2024 |
26319.50 (3.08%) |
26047.60 |
25987.00 - 26434.75 |
0 times |
Fri 22 November 2024 |
25532.85 (1.14%) |
25407.15 |
24879.45 - 25661.80 |
0 times |
Thu 14 November 2024 |
25244.80 (-3.34%) |
26069.95 |
25114.40 - 26375.80 |
0 times |
Fri 08 November 2024 |
26115.85 (-0.76%) |
26378.00 |
25592.65 - 26808.35 |
0 times |
Fri 01 November 2024 |
26316.90 (-0.19%) |
26403.35 |
26074.70 - 26645.40 |
0 times |
Fri 25 October 2024 |
26367.85 (-6.53%) |
28263.90 |
26037.35 - 28335.55 |
0 times |
Fri 18 October 2024 |
28210.95 (-1.24%) |
28650.30 |
27711.00 - 28920.25 |
0 times |
Fri 11 October 2024 |
28564.70 (2.62%) |
27905.70 |
27198.40 - 28760.20 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25401.08 and 26726.03 | Monthly Target 1 | 25172.17 | | Monthly Target 2 | 25629.98 | | Monthly Target 3 | 26497.116666667 | | Monthly Target 4 | 26954.93 | | Monthly Target 5 | 27822.07 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
26087.80 (-0.88%) |
26345.00 |
26039.30 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
Fri 31 May 2024 |
25716.65 (4.8%) |
24676.90 |
23620.95 - 26481.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
Thu 29 February 2024 |
22751.15 (3.4%) |
22134.65 |
21671.00 - 23388.70 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 26780.44 | | 12 day DMA | 26940.95 | | 20 day DMA | 26716.33 | | 35 day DMA | 26330.03 | | 50 day DMA | 26711.12 | | 100 day DMA | 27630.86 | | 150 day DMA | 27461.57 | | 200 day DMA | 26504.26 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26640.17 | 26916.31 | 26975.2 | | 12 day EMA | 26750.04 | 26870.4 | 26883.47 | | 20 day EMA | 26699.33 | 26763.67 | 26760 | | 35 day EMA | 26811.5 | 26854.11 | 26857.38 | | 50 day EMA | 26821.02 | 26850.94 | 26853.08 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26780.44 | 26985.94 | 27024.92 | | 12 day SMA | 26940.95 | 27000.65 | 27001.58 | | 20 day SMA | 26716.33 | 26688.58 | 26603.28 | | 35 day SMA | 26330.03 | 26338.02 | 26332.57 | | 50 day SMA | 26711.12 | 26759.88 | 26787.63 | | 100 day SMA | 27630.86 | 27658.24 | 27673.66 | | 150 day SMA | 27461.57 | 27454.71 | 27440.68 | | 200 day SMA | 26504.26 | 26487.58 | 26466.44 |
|
|
