Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22902.33 and 23313.13

Daily Target 122564.75
Daily Target 222829.1
Daily Target 322975.55
Daily Target 423239.9
Daily Target 523386.35

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times
Mon 06 April 2026 23087.30 (2.25%) 22653.80 22402.60 - 23112.65 0 times
Thu 02 April 2026 22578.60 (2.32%) 22355.80 21846.40 - 22637.45 0 times
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times
Tue 24 March 2026 22841.50 (2.59%) 22724.65 22413.50 - 22952.55 0 times
Mon 23 March 2026 22265.45 (-4.09%) 22893.30 22144.80 - 22893.30 0 times
Fri 20 March 2026 23214.65 (0.46%) 23270.95 23171.70 - 23505.40 0 times
Thu 19 March 2026 23107.35 (-3.57%) 23549.75 22989.50 - 23554.05 0 times
Wed 18 March 2026 23962.25 (1.62%) 23675.20 23667.90 - 24009.10 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22748.03 and 23467.43

Weekly Target 122153.28
Weekly Target 222623.37
Weekly Target 322872.683333333
Weekly Target 423342.77
Weekly Target 523592.08

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 23093.45 (2.28%) 22653.80 22402.60 - 23122.00 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22637.45 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times
Thu 12 March 2026 23735.40 (-4.57%) 23961.00 23527.05 - 24641.85 0 times
Thu 05 March 2026 24873.35 (-2.37%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25877.65 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22469.93 and 23745.53

Monthly Target 121411.68
Monthly Target 222252.57
Monthly Target 322687.283333333
Monthly Target 423528.17
Monthly Target 523962.88

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 07 April 2026 23093.45 (4.66%) 22355.80 21846.40 - 23122.00 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 22711.38
12 day DMA 22999.73
20 day DMA 23576.32
35 day DMA 24380.87
50 day DMA 24397.26
100 day DMA 24870.44
150 day DMA 24925.36
200 day DMA 24992.76

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22898.9622801.7322658.96
12 day EMA23119.9623124.7823131.59
20 day EMA23479.6123520.2423565.79
35 day EMA23858.923903.9623952.04
50 day EMA24295.9924345.0524396.37

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22711.3822786.5222737.36
12 day SMA22999.7323015.2923069.3
20 day SMA23576.3223701.9523829.74
35 day SMA24380.8724425.9224448.88
50 day SMA24397.2624432.1224467.21
100 day SMA24870.4424894.3824916.62
150 day SMA24925.3624934.2424944.08
200 day SMA24992.7624999.4725006.12
Back to top | Use Dark Theme