Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26044.93 and 26302.43

Daily Target 125840.32
Daily Target 225992.03
Daily Target 326097.816666667
Daily Target 426249.53
Daily Target 526355.32

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 25 May 2026 26143.75 (1.73%) 25975.15 25946.10 - 26203.60 0 times
Fri 22 May 2026 25699.85 (0.06%) 25761.00 25596.75 - 25772.85 0 times
Thu 21 May 2026 25684.45 (-0.18%) 25979.15 25651.70 - 26055.70 0 times
Wed 20 May 2026 25730.05 (0.88%) 25354.85 25254.90 - 25772.75 0 times
Tue 19 May 2026 25506.85 (0.5%) 25470.55 25365.45 - 25606.85 0 times
Mon 18 May 2026 25380.00 (-0.67%) 25367.40 25092.80 - 25417.00 0 times
Fri 15 May 2026 25550.65 (-0.49%) 25728.45 25459.35 - 25766.75 0 times
Thu 14 May 2026 25677.05 (1.83%) 25393.35 25239.00 - 25723.75 0 times
Wed 13 May 2026 25215.75 (0.24%) 25235.65 25007.55 - 25431.65 0 times
Tue 12 May 2026 25154.65 (-2.06%) 25642.85 25113.35 - 25771.55 0 times
Mon 11 May 2026 25684.80 (-1.16%) 25863.95 25618.70 - 25870.60 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26044.93 and 26302.43

Weekly Target 125840.32
Weekly Target 225992.03
Weekly Target 326097.816666667
Weekly Target 426249.53
Weekly Target 526355.32

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 25 May 2026 26143.75 (1.73%) 25975.15 25946.10 - 26203.60 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22637.45 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (-2.19%) 23053.45 22807.15 - 24009.10 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25575.65 and 26771.7

Monthly Target 124588.92
Monthly Target 225366.33
Monthly Target 325784.966666667
Monthly Target 426562.38
Monthly Target 526981.02

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 25 May 2026 26143.75 (4.52%) 25129.40 25007.55 - 26203.60 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25752.99
12 day DMA 25617.9
20 day DMA 25537.32
35 day DMA 25162.44
50 day DMA 24657.18
100 day DMA 24834.4
150 day DMA 25010.56
200 day DMA 24994.92

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25806.4725637.8625606.87
12 day EMA25646.9425556.6425530.61
20 day EMA25504.3525437.0725409.42
35 day EMA25168.1425110.725076.01
50 day EMA24836.2924782.9524745.54

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25752.9925600.2425570.4
12 day SMA25617.925613.4525616.12
20 day SMA25537.3225492.125477.22
35 day SMA25162.4425045.9324961.12
50 day SMA24657.1824636.6324632.18
100 day SMA24834.424821.7524816.07
150 day SMA25010.5624996.6724986.08
200 day SMA24994.9224990.7224989.38
Back to top | Use Dark Theme