Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 28409.5 and 28742.6 | Daily Target 1 | 28135.7 | | Daily Target 2 | 28350.2 | | Daily Target 3 | 28468.8 | | Daily Target 4 | 28683.3 | | Daily Target 5 | 28801.9 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28564.70 (0.67%) |
28403.90 |
28254.30 - 28587.40 |
0 times |
Thu 10 October 2024 |
28374.00 (-0.53%) |
28642.80 |
28293.15 - 28760.20 |
0 times |
Wed 09 October 2024 |
28525.75 (1.21%) |
28343.45 |
28321.15 - 28670.90 |
0 times |
Tue 08 October 2024 |
28186.10 (2.93%) |
27331.55 |
27237.05 - 28261.40 |
0 times |
Mon 07 October 2024 |
27384.00 (-1.62%) |
27905.70 |
27198.40 - 28016.15 |
0 times |
Fri 04 October 2024 |
27834.75 (-1.09%) |
28061.30 |
27705.00 - 28257.90 |
0 times |
Thu 03 October 2024 |
28141.15 (-2.51%) |
28384.55 |
28012.30 - 28676.00 |
0 times |
Tue 01 October 2024 |
28864.35 (0.28%) |
28826.85 |
28710.60 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-1.46%) |
29091.75 |
28689.25 - 29165.85 |
0 times |
Fri 27 September 2024 |
29211.65 (1.25%) |
28925.95 |
28909.55 - 29249.30 |
0 times |
Thu 26 September 2024 |
28849.75 (0.59%) |
28755.65 |
28582.30 - 28871.45 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27881.55 and 29443.35 | Weekly Target 1 | 26612.63 | | Weekly Target 2 | 27588.67 | | Weekly Target 3 | 28174.433333333 | | Weekly Target 4 | 29150.47 | | Weekly Target 5 | 29736.23 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28564.70 (2.62%) |
27905.70 |
27198.40 - 28760.20 |
0 times |
Fri 04 October 2024 |
27834.75 (-4.71%) |
29091.75 |
27705.00 - 29165.85 |
0 times |
Fri 27 September 2024 |
29211.65 (3.88%) |
28353.65 |
28277.70 - 29249.30 |
0 times |
Fri 20 September 2024 |
28121.20 (-1.97%) |
28800.70 |
27417.25 - 28862.65 |
0 times |
Fri 13 September 2024 |
28687.55 (0.94%) |
28325.70 |
27943.60 - 28783.80 |
0 times |
Fri 06 September 2024 |
28420.05 (-3.32%) |
29489.45 |
28366.30 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.24%) |
29166.15 |
28999.85 - 29547.30 |
0 times |
Fri 23 August 2024 |
29035.70 (2.36%) |
28577.15 |
28444.45 - 29216.95 |
0 times |
Fri 16 August 2024 |
28365.40 (-0.07%) |
28287.70 |
27633.10 - 28394.00 |
0 times |
Fri 09 August 2024 |
28385.80 (0.38%) |
27430.75 |
26903.00 - 28464.60 |
0 times |
Fri 02 August 2024 |
28277.35 (-0.22%) |
28590.70 |
28251.45 - 29216.05 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26996.33 and 28766.78 | Monthly Target 1 | 26473.53 | | Monthly Target 2 | 27519.12 | | Monthly Target 3 | 28243.983333333 | | Monthly Target 4 | 29289.57 | | Monthly Target 5 | 30014.43 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28564.70 (-0.76%) |
28826.85 |
27198.40 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
Fri 31 May 2024 |
25716.65 (4.8%) |
24676.90 |
23620.95 - 26481.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
Thu 29 February 2024 |
22751.15 (3.4%) |
22134.65 |
21671.00 - 23388.70 |
0 times |
Wed 31 January 2024 |
22002.95 (0%) |
21412.45 |
20542.45 - 22109.95 |
0 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 28206.91 | | 12 day DMA | 28450.11 | | 20 day DMA | 28467.78 | | 35 day DMA | 28659.27 | | 50 day DMA | 28529.85 | | 100 day DMA | 27895.34 | | 150 day DMA | 26505.65 | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28373.03 | 28277.21 | 28228.82 | | 12 day EMA | 28386.75 | 28354.41 | 28350.85 | | 20 day EMA | 28442.26 | 28429.38 | 28435.21 | | 35 day EMA | 28476.07 | 28470.85 | 28476.55 | | 50 day EMA | 28504.63 | 28502.18 | 28507.41 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28206.91 | 28060.92 | 28014.35 | | 12 day SMA | 28450.11 | 28470.37 | 28489.73 | | 20 day SMA | 28467.78 | 28471.06 | 28460.06 | | 35 day SMA | 28659.27 | 28673.05 | 28687.98 | | 50 day SMA | 28529.85 | 28540.08 | 28550.61 | | 100 day SMA | 27895.34 | 27866.48 | 27836.8 | | 150 day SMA | 26505.65 | 26470.31 | 26435.31 | | 200 day SMA |
|
|
