NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38334.13 and 38812.78 | Daily Target 1 | 37953.48 | | Daily Target 2 | 38236.12 | | Daily Target 3 | 38432.133333333 | | Daily Target 4 | 38714.77 | | Daily Target 5 | 38910.78 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38518.75 (1.28%) |
38176.50 |
38149.50 - 38628.15 |
0 times |
Tue 11 November 2025 |
38031.10 (0.91%) |
37884.80 |
37552.20 - 38060.65 |
0 times |
Mon 10 November 2025 |
37689.35 (-0.12%) |
37779.25 |
37663.95 - 37916.30 |
0 times |
Fri 07 November 2025 |
37733.35 (0.15%) |
37609.85 |
37351.30 - 37880.20 |
0 times |
Thu 06 November 2025 |
37675.50 (-0.84%) |
37917.90 |
37632.50 - 38045.85 |
0 times |
Tue 04 November 2025 |
37993.70 (-0.57%) |
38235.20 |
37939.25 - 38268.00 |
0 times |
Mon 03 November 2025 |
38210.20 (0.32%) |
38141.90 |
38107.70 - 38325.90 |
0 times |
Fri 31 October 2025 |
38088.15 (-0.65%) |
38358.20 |
38067.45 - 38406.55 |
0 times |
Thu 30 October 2025 |
38338.05 (-0.36%) |
38483.10 |
38188.95 - 38505.85 |
0 times |
Wed 29 October 2025 |
38476.45 (0.87%) |
38253.95 |
38175.05 - 38585.10 |
0 times |
Tue 28 October 2025 |
38143.15 (-0.31%) |
38295.10 |
37980.70 - 38421.45 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38035.48 and 39111.43 | Weekly Target 1 | 37157.08 | | Weekly Target 2 | 37837.92 | | Weekly Target 3 | 38233.033333333 | | Weekly Target 4 | 38913.87 | | Weekly Target 5 | 39308.98 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38518.75 (2.08%) |
37779.25 |
37552.20 - 38628.15 |
0 times |
Fri 07 November 2025 |
37733.35 (-0.93%) |
38141.90 |
37351.30 - 38325.90 |
0 times |
Fri 31 October 2025 |
38088.15 (0.31%) |
38090.20 |
37980.70 - 38585.10 |
0 times |
Fri 24 October 2025 |
37972.15 (0.59%) |
37983.80 |
37876.20 - 38376.40 |
0 times |
Fri 17 October 2025 |
37749.45 (1.75%) |
36925.75 |
36722.50 - 37883.35 |
0 times |
Fri 10 October 2025 |
37099.80 (0.69%) |
36852.35 |
36743.35 - 37189.05 |
0 times |
Fri 03 October 2025 |
36845.05 (1.56%) |
36425.75 |
36241.45 - 36908.30 |
0 times |
Fri 26 September 2025 |
36277.90 (-3.75%) |
37636.60 |
36227.80 - 38153.75 |
0 times |
Fri 19 September 2025 |
37692.60 (1.5%) |
37150.80 |
37053.65 - 37931.75 |
0 times |
Fri 12 September 2025 |
37136.55 (1.52%) |
36704.00 |
36702.05 - 37236.15 |
0 times |
Fri 05 September 2025 |
36579.00 (3.07%) |
35534.75 |
35525.55 - 36895.95 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37935.03 and 39211.88 | Monthly Target 1 | 36889.22 | | Monthly Target 2 | 37703.98 | | Monthly Target 3 | 38166.066666667 | | Monthly Target 4 | 38980.83 | | Monthly Target 5 | 39442.92 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
38518.75 (1.13%) |
38141.90 |
37351.30 - 38628.15 |
0 times |
Fri 31 October 2025 |
38088.15 (4.72%) |
36429.10 |
36419.05 - 38585.10 |
0 times |
Tue 30 September 2025 |
36371.45 (2.48%) |
35534.75 |
35525.55 - 38153.75 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 37929.61 | | 12 day DMA | 38096.65 | | 20 day DMA | 37932.3 | | 35 day DMA | 37514.99 | | 50 day DMA | 37329.67 | | 100 day DMA | 36875.74 | | 150 day DMA | 36223.54 | | 200 day DMA | 35497.51 | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38103.24 | 37895.52 | 37827.74 | | 12 day EMA | 37999.96 | 37905.67 | 37882.87 | | 20 day EMA | 37859.3 | 37789.92 | 37764.54 | | 35 day EMA | 37609.79 | 37556.28 | 37528.33 | | 50 day EMA | 37288.81 | 37238.63 | 37206.3 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37929.61 | 37824.6 | 37860.42 | | 12 day SMA | 38096.65 | 38051.1 | 38052.02 | | 20 day SMA | 37932.3 | 37856.93 | 37810.36 | | 35 day SMA | 37514.99 | 37491.39 | 37478.37 | | 50 day SMA | 37329.67 | 37269.09 | 37223.98 | | 100 day SMA | 36875.74 | 36848.14 | 36825.86 | | 150 day SMA | 36223.54 | 36189 | 36156.5 | | 200 day SMA | 35497.51 | 35478.48 | 35460.22 |
|
|
