NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38325.75 and 38735.8 | Daily Target 1 | 38002.15 | | Daily Target 2 | 38239.3 | | Daily Target 3 | 38412.2 | | Daily Target 4 | 38649.35 | | Daily Target 5 | 38822.25 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38476.45 (0.87%) |
38253.95 |
38175.05 - 38585.10 |
0 times |
Tue 28 October 2025 |
38143.15 (-0.31%) |
38295.10 |
37980.70 - 38421.45 |
0 times |
Mon 27 October 2025 |
38262.05 (0.76%) |
38090.20 |
38051.90 - 38306.40 |
0 times |
Fri 24 October 2025 |
37972.15 (-0.18%) |
38146.25 |
37884.40 - 38187.65 |
0 times |
Thu 23 October 2025 |
38042.10 (-0.15%) |
38314.30 |
37986.55 - 38376.40 |
0 times |
Tue 21 October 2025 |
38100.80 (0.22%) |
38159.30 |
38008.65 - 38233.15 |
0 times |
Mon 20 October 2025 |
38016.90 (0.71%) |
37983.80 |
37876.20 - 38097.90 |
0 times |
Fri 17 October 2025 |
37749.45 (0.42%) |
37589.60 |
37540.65 - 37883.35 |
0 times |
Thu 16 October 2025 |
37590.15 (1.15%) |
37242.05 |
37196.80 - 37619.20 |
0 times |
Wed 15 October 2025 |
37164.50 (0.85%) |
36935.50 |
36878.15 - 37188.25 |
0 times |
Tue 14 October 2025 |
36850.05 (-0.44%) |
37121.30 |
36722.50 - 37204.20 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38228.58 and 38832.98 | Weekly Target 1 | 37743.02 | | Weekly Target 2 | 38109.73 | | Weekly Target 3 | 38347.416666667 | | Weekly Target 4 | 38714.13 | | Weekly Target 5 | 38951.82 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38476.45 (1.33%) |
38090.20 |
37980.70 - 38585.10 |
0 times |
Fri 24 October 2025 |
37972.15 (0.59%) |
37983.80 |
37876.20 - 38376.40 |
0 times |
Fri 17 October 2025 |
37749.45 (1.75%) |
36925.75 |
36722.50 - 37883.35 |
0 times |
Fri 10 October 2025 |
37099.80 (0.69%) |
36852.35 |
36743.35 - 37189.05 |
0 times |
Fri 03 October 2025 |
36845.05 (1.56%) |
36425.75 |
36241.45 - 36908.30 |
0 times |
Fri 26 September 2025 |
36277.90 (-3.75%) |
37636.60 |
36227.80 - 38153.75 |
0 times |
Fri 19 September 2025 |
37692.60 (1.5%) |
37150.80 |
37053.65 - 37931.75 |
0 times |
Fri 12 September 2025 |
37136.55 (1.52%) |
36704.00 |
36702.05 - 37236.15 |
0 times |
Fri 05 September 2025 |
36579.00 (3.07%) |
35534.75 |
35525.55 - 36895.95 |
0 times |
Fri 29 August 2025 |
35490.10 (-2.54%) |
36592.55 |
35437.65 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (2.43%) |
36103.60 |
35988.30 - 36913.95 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37447.75 and 39613.8 | Monthly Target 1 | 35660.82 | | Monthly Target 2 | 37068.63 | | Monthly Target 3 | 37826.866666667 | | Monthly Target 4 | 39234.68 | | Monthly Target 5 | 39992.92 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38476.45 (5.79%) |
36429.10 |
36419.05 - 38585.10 |
0 times |
Tue 30 September 2025 |
36371.45 (2.48%) |
35534.75 |
35525.55 - 38153.75 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 38179.18 | | 12 day DMA | 37781.6 | | 20 day DMA | 37418.11 | | 35 day DMA | 37317.88 | | 50 day DMA | 37018.36 | | 100 day DMA | 36701 | | 150 day DMA | 35948.66 | | 200 day DMA | 35345.55 | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38198.56 | 38059.64 | 38017.89 | | 12 day EMA | 37871.98 | 37762.11 | 37692.85 | | 20 day EMA | 37621.47 | 37531.51 | 37467.16 | | 35 day EMA | 37276.75 | 37206.12 | 37150.95 | | 50 day EMA | 37011.21 | 36951.43 | 36902.81 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38179.18 | 38104.05 | 38078.8 | | 12 day SMA | 37781.6 | 37666.88 | 37574.74 | | 20 day SMA | 37418.11 | 37310.78 | 37217.52 | | 35 day SMA | 37317.88 | 37273.74 | 37229.05 | | 50 day SMA | 37018.36 | 36959.87 | 36912.09 | | 100 day SMA | 36701 | 36672.91 | 36646.59 | | 150 day SMA | 35948.66 | 35911.65 | 35873.45 | | 200 day SMA | 35345.55 | 35332.85 | 35322.52 |
|
|
