NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38912.43 and 39200.48

Daily Target 138846.37
Daily Target 238978.48
Daily Target 339134.416666667
Daily Target 439266.53
Daily Target 539422.47

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 11 February 2026 39110.60 (-0.06%) 39290.35 39002.30 - 39290.35 0 times
Tue 10 February 2026 39133.95 (0.48%) 39081.25 38913.50 - 39226.65 0 times
Mon 09 February 2026 38946.95 (1.39%) 38725.35 38604.70 - 38981.65 0 times
Fri 06 February 2026 38412.90 (-0.24%) 38399.30 38058.00 - 38453.60 0 times
Thu 05 February 2026 38506.80 (-0.28%) 38510.30 38261.75 - 38553.00 0 times
Wed 04 February 2026 38616.60 (0.75%) 38273.65 38059.00 - 38655.65 0 times
Tue 03 February 2026 38330.15 (3.18%) 38938.35 38225.40 - 39046.05 0 times
Mon 02 February 2026 37148.20 (1.93%) 36457.40 36276.45 - 37205.35 0 times
Sun 01 February 2026 36443.35 (-2.69%) 37347.00 36246.95 - 37602.60 0 times
Fri 30 January 2026 37452.40 (-0.37%) 37244.20 37061.50 - 37525.25 0 times
Thu 29 January 2026 37592.10 (0.08%) 37613.80 37114.20 - 37658.40 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38857.65 and 39543.3

Weekly Target 138316.23
Weekly Target 238713.42
Weekly Target 339001.883333333
Weekly Target 439399.07
Weekly Target 539687.53

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 11 February 2026 39110.60 (1.82%) 38725.35 38604.70 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (1.75%) 38554.15 37977.30 - 38618.60 0 times
Wed 10 December 2025 37883.40 (-1.42%) 38446.15 37522.05 - 38502.75 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37678.78 and 40722.18

Monthly Target 135172.57
Monthly Target 237141.58
Monthly Target 338215.966666667
Monthly Target 440184.98
Monthly Target 541259.37

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 11 February 2026 39110.60 (4.43%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38822.24
12 day DMA 38104.53
20 day DMA 37914.85
35 day DMA 38335.28
50 day DMA 38333.28
100 day DMA 38008.35
150 day DMA 37466.32
200 day DMA 37044.54

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38822.5738678.5738450.91
12 day EMA38388.8738257.6938098.43
20 day EMA38253.8238163.6738061.58
35 day EMA38218.3938165.8638108.87
50 day EMA38379.6938349.8738317.88

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38822.2438723.4438562.68
12 day SMA38104.5337938.6937756.09
20 day SMA37914.8537873.5537840.2
35 day SMA38335.2838327.5938310.77
50 day SMA38333.2838319.2338307.21
100 day SMA38008.3537988.6137967.07
150 day SMA37466.3237456.1137445.26
200 day SMA37044.5437018.9836990.5
Back to top | Use Dark Theme