NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37867.45 and 38688.1

Daily Target 137713.22
Daily Target 238021.68
Daily Target 338533.866666667
Daily Target 438842.33
Daily Target 539354.52

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 03 February 2026 38330.15 (3.18%) 38938.35 38225.40 - 39046.05 0 times
Mon 02 February 2026 37148.20 (1.93%) 36457.40 36276.45 - 37205.35 0 times
Sun 01 February 2026 36443.35 (-2.69%) 37347.00 36246.95 - 37602.60 0 times
Fri 30 January 2026 37452.40 (-0.37%) 37244.20 37061.50 - 37525.25 0 times
Thu 29 January 2026 37592.10 (0.08%) 37613.80 37114.20 - 37658.40 0 times
Wed 28 January 2026 37560.35 (1.18%) 37256.10 37196.90 - 37609.50 0 times
Tue 27 January 2026 37120.55 (0.48%) 37061.80 36720.00 - 37228.75 0 times
Fri 23 January 2026 36942.75 (-1.86%) 37767.10 36907.65 - 37787.45 0 times
Thu 22 January 2026 37644.30 (0.91%) 37616.55 37427.80 - 37922.15 0 times
Wed 21 January 2026 37303.45 (0.23%) 37169.80 36806.95 - 37536.55 0 times
Tue 20 January 2026 37216.00 (-2.26%) 38045.90 37119.95 - 38151.30 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37288.55 and 40087.65

Weekly Target 135075.28
Weekly Target 236702.72
Weekly Target 337874.383333333
Weekly Target 439501.82
Weekly Target 540673.48

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 03 February 2026 38330.15 (2.34%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (1.75%) 38554.15 37977.30 - 38618.60 0 times
Wed 10 December 2025 37883.40 (-1.42%) 38446.15 37522.05 - 38502.75 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times
Fri 28 November 2025 38586.35 (0.66%) 38408.85 37951.85 - 38725.95 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37288.55 and 40087.65

Monthly Target 135075.28
Monthly Target 236702.72
Monthly Target 337874.383333333
Monthly Target 439501.82
Monthly Target 540673.48

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 03 February 2026 38330.15 (2.34%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37393.24
12 day DMA 37402.59
20 day DMA 37885.17
35 day DMA 38279.65
50 day DMA 38276.29
100 day DMA 37897.02
150 day DMA 37408.75
200 day DMA 36865.26

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37532.0837133.1137125.57
12 day EMA37582.1937446.2437500.41
20 day EMA37784.3837726.9637787.85
35 day EMA37972.8237951.7837999.09
50 day EMA38201.5338196.2838239.04

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37393.2437239.2837233.75
12 day SMA37402.5937407.1837507.57
20 day SMA37885.1737949.3638076.78
35 day SMA38279.6538266.8938289.68
50 day SMA38276.2938276.2238298.46
100 day SMA37897.0237877.7937868.52
150 day SMA37408.7537395.4437388
200 day SMA36865.2636831.4536801.02
Back to top | Use Dark Theme