NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37394.3 and 37619.75 | Daily Target 1 | 37333.95 | | Daily Target 2 | 37454.65 | | Daily Target 3 | 37559.4 | | Daily Target 4 | 37680.1 | | Daily Target 5 | 37784.85 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37575.35 (0.09%) |
37636.95 |
37438.70 - 37664.15 |
0 times |
Wed 17 September 2025 |
37542.05 (0.38%) |
37510.00 |
37458.55 - 37595.65 |
0 times |
Tue 16 September 2025 |
37400.75 (0.85%) |
37221.90 |
37173.70 - 37442.30 |
0 times |
Mon 15 September 2025 |
37084.05 (-0.14%) |
37150.80 |
37053.65 - 37206.65 |
0 times |
Fri 12 September 2025 |
37136.55 (0.42%) |
37065.45 |
37043.25 - 37189.70 |
0 times |
Thu 11 September 2025 |
36980.35 (0.07%) |
37035.65 |
36916.30 - 37099.30 |
0 times |
Wed 10 September 2025 |
36955.65 (-0.15%) |
37152.60 |
36872.95 - 37236.15 |
0 times |
Tue 09 September 2025 |
37011.85 (0.22%) |
37002.85 |
36936.00 - 37061.60 |
0 times |
Mon 08 September 2025 |
36931.50 (0.96%) |
36704.00 |
36702.05 - 37111.95 |
0 times |
Fri 05 September 2025 |
36579.00 (0.47%) |
36500.05 |
36374.30 - 36691.55 |
0 times |
Thu 04 September 2025 |
36407.05 (0.51%) |
36862.45 |
36368.45 - 36895.95 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37314.5 and 37925 | Weekly Target 1 | 36820.55 | | Weekly Target 2 | 37197.95 | | Weekly Target 3 | 37431.05 | | Weekly Target 4 | 37808.45 | | Weekly Target 5 | 38041.55 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37575.35 (1.18%) |
37150.80 |
37053.65 - 37664.15 |
0 times |
Fri 12 September 2025 |
37136.55 (1.52%) |
36704.00 |
36702.05 - 37236.15 |
0 times |
Fri 05 September 2025 |
36579.00 (3.07%) |
35534.75 |
35525.55 - 36895.95 |
0 times |
Fri 29 August 2025 |
35490.10 (-2.54%) |
36592.55 |
35437.65 - 36687.85 |
0 times |
Fri 22 August 2025 |
36414.45 (2.43%) |
36103.60 |
35988.30 - 36913.95 |
0 times |
Thu 14 August 2025 |
35552.10 (1.32%) |
35141.00 |
35062.50 - 35873.65 |
0 times |
Fri 08 August 2025 |
35087.35 (-0.63%) |
35408.55 |
35018.05 - 35962.20 |
0 times |
Fri 01 August 2025 |
35308.20 (-1.93%) |
35985.65 |
35254.15 - 36176.35 |
0 times |
Fri 25 July 2025 |
36004.10 (-2.06%) |
36719.40 |
35953.80 - 36858.40 |
0 times |
Fri 18 July 2025 |
36760.50 (0.33%) |
36632.90 |
36508.55 - 37064.70 |
0 times |
Fri 11 July 2025 |
36640.40 (-1.96%) |
37356.75 |
36590.55 - 37426.05 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36550.45 and 38689.05 | Monthly Target 1 | 34783.08 | | Monthly Target 2 | 36179.22 | | Monthly Target 3 | 36921.683333333 | | Monthly Target 4 | 38317.82 | | Monthly Target 5 | 39060.28 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37575.35 (5.88%) |
35534.75 |
35525.55 - 37664.15 |
0 times |
Fri 29 August 2025 |
35490.10 (-0.56%) |
35652.00 |
35018.05 - 36913.95 |
0 times |
Thu 31 July 2025 |
35691.45 (-4.66%) |
37481.80 |
35579.05 - 37811.80 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 37347.75 | | 12 day DMA | 36985.48 | | 20 day DMA | 36640.8 | | 35 day DMA | 36283.43 | | 50 day DMA | 36385.06 | | 100 day DMA | 36202.82 | | 150 day DMA | 35126.17 | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37367.87 | 37264.14 | 37125.21 | | 12 day EMA | 37034.23 | 36935.88 | 36825.71 | | 20 day EMA | 36804.98 | 36723.92 | 36637.84 | | 35 day EMA | 36665.16 | 36611.57 | 36556.79 | | 50 day EMA | 36566.4 | 36525.24 | 36483.76 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37347.75 | 37228.75 | 37111.47 | | 12 day SMA | 36985.48 | 36847.88 | 36720.72 | | 20 day SMA | 36640.8 | 36600.7 | 36554.17 | | 35 day SMA | 36283.43 | 36239.44 | 36188.78 | | 50 day SMA | 36385.06 | 36379.87 | 36375.45 | | 100 day SMA | 36202.82 | 36173.44 | 36139.09 | | 150 day SMA | 35126.17 | 35108.9 | 35091.05 | | 200 day SMA |
|
|
