NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33699.28 and 34680.68

Daily Target 1	32894.55
Daily Target 2	33522.6
Daily Target 3	33875.95
Daily Target 4	34504
Daily Target 5	34857.35

Daily price and volume Nifty Corp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34150.65 (2.31%)	33760.15	33247.90 - 34229.30	0 times
Mon 30 March 2026	33378.90 (-1.94%)	33689.85	33316.80 - 34040.15	0 times
Fri 27 March 2026	34038.05 (-2.19%)	34608.45	33991.80 - 34614.90	0 times
Wed 25 March 2026	34801.30 (1.98%)	34465.95	34430.15 - 35059.90	0 times
Tue 24 March 2026	34124.10 (1.82%)	34199.60	33629.75 - 34388.75	0 times
Mon 23 March 2026	33513.35 (-3.42%)	34291.00	33429.55 - 34335.30	0 times
Fri 20 March 2026	34698.85 (0.99%)	34613.00	34612.10 - 35142.65	0 times
Thu 19 March 2026	34357.80 (-3.39%)	34987.60	34239.70 - 35090.15	0 times
Wed 18 March 2026	35563.40 (1.52%)	35110.80	35106.50 - 35724.00	0 times
Tue 17 March 2026	35030.00 (0.91%)	34852.10	34630.20 - 35167.30	0 times
Mon 16 March 2026	34713.75 (-1.2%)	34146.65	34041.95 - 34832.70	0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33699.28 and 34680.68

Weekly Target 1	32894.55
Weekly Target 2	33522.6
Weekly Target 3	33875.95
Weekly Target 4	34504
Weekly Target 5	34857.35

Weekly price and volumes for Nifty Corp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34150.65 (0.33%)	33689.85	33247.90 - 34229.30	0 times
Fri 27 March 2026	34038.05 (-1.9%)	34291.00	33429.55 - 35059.90	0 times
Fri 20 March 2026	34698.85 (-1.24%)	34146.65	34041.95 - 35724.00	0 times
Thu 12 March 2026	35136.15 (-3.39%)	35335.25	34904.70 - 35950.10	0 times
Thu 05 March 2026	36370.15 (-1.94%)	36071.45	35393.10 - 36773.80	0 times
Fri 27 February 2026	37089.85 (-1.16%)	37700.45	37014.80 - 37862.80	0 times
Fri 20 February 2026	37523.65 (-0.65%)	37651.20	37255.50 - 38280.75	0 times
Fri 13 February 2026	37770.20 (-1.67%)	38725.35	37693.25 - 39290.35	0 times
Fri 06 February 2026	38412.90 (2.56%)	37347.00	36246.95 - 39046.05	0 times
Fri 30 January 2026	37452.40 (1.38%)	37061.80	36720.00 - 37658.40	0 times
Fri 23 January 2026	36942.75 (-3.76%)	38369.15	36806.95 - 38369.15	0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33699.28 and 34680.68

Monthly Target 1	32894.55
Monthly Target 2	33522.6
Monthly Target 3	33875.95
Monthly Target 4	34504
Monthly Target 5	34857.35

Monthly price and volumes Nifty Corp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34150.65 (2.31%)	33760.15	33247.90 - 34229.30	0 times
Mon 30 March 2026	33378.90 (-10.01%)	36071.45	33316.80 - 36773.80	0 times
Fri 27 February 2026	37089.85 (-0.97%)	37347.00	36246.95 - 39290.35	0 times
Fri 30 January 2026	37452.40 (-3.89%)	39073.45	36720.00 - 39819.20	0 times
Wed 31 December 2025	38967.95 (0.99%)	38770.05	37522.05 - 39125.50	0 times
Fri 28 November 2025	38586.35 (0.65%)	38141.90	37351.30 - 38725.95	0 times
Thu 30 October 2025	38338.05 (5.41%)	36429.10	36419.05 - 38585.10	0 times
Tue 30 September 2025	36371.45 (2.48%)	35534.75	35525.55 - 38153.75	0 times
Fri 29 August 2025	35490.10 (-0.56%)	35652.00	35018.05 - 36913.95	0 times
Thu 31 July 2025	35691.45 (-4.66%)	37481.80	35579.05 - 37811.80	0 times
Mon 30 June 2025	37435.40 (5.3%)	35471.15	35276.90 - 37611.15	0 times

monthly chart NiftyCorp

Indicator Analysis of NiftyCorp

Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period	DMA value
5 day DMA	34098.6
12 day DMA	34458.86
20 day DMA	35279.23
35 day DMA	36547.76
50 day DMA	36884.42
100 day DMA	37666.13
150 day DMA	37380.73
200 day DMA	37130.03

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34065.02	34022.21	34343.82
12 day EMA	34568.35	34644.27	34874.26
20 day EMA	35168.6	35275.7	35475.28
35 day EMA	35954.22	36060.4	36218.27
50 day EMA	36803.25	36911.47	37055.6

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34098.6	33971.14	34235.13
12 day SMA	34458.86	34602.16	34773.01
20 day SMA	35279.23	35447.88	35649.33
35 day SMA	36547.76	36613.27	36729.66
50 day SMA	36884.42	36972.94	37091.01
100 day SMA	37666.13	37705.04	37752.26
150 day SMA	37380.73	37386.97	37401.54
200 day SMA	37130.03	37137.03	37149.3