NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35201.6 and 35697.4

Daily Target 135081.35
Daily Target 235321.85
Daily Target 335577.15
Daily Target 435817.65
Daily Target 536072.95

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 28 October 2026 35562.35 (-0.78%) 35696.70 35336.65 - 35832.45 0 times
Tue 27 October 2026 35841.30 (0.26%) 35640.80 35567.05 - 35876.25 0 times
Mon 26 October 2026 35747.05 (1.03%) 35210.20 34927.55 - 35747.05 0 times
Fri 23 October 2026 35381.20 (-1.19%) 35783.15 34903.15 - 35826.10 0 times
Thu 22 October 2026 35807.50 (-0.79%) 35851.60 35464.60 - 35913.20 0 times
Wed 21 October 2026 36092.80 (-1.23%) 36380.00 35783.65 - 36591.75 0 times
Fri 16 October 2026 36541.90 (1.06%) 36287.35 36036.10 - 36576.55 0 times
Thu 15 October 2026 36159.20 (1.35%) 35797.50 35661.45 - 36265.60 0 times
Wed 14 October 2026 35677.95 (0.08%) 35680.15 35525.60 - 35852.70 0 times
Tue 13 October 2026 35650.95 (1.84%) 35062.45 34924.55 - 35653.10 0 times
Mon 12 October 2026 35005.90 (-3.3%) 35390.10 34923.25 - 35538.70 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35244.95 and 36193.65

Weekly Target 134506.68
Weekly Target 235034.52
Weekly Target 335455.383333333
Weekly Target 435983.22
Weekly Target 536404.08

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 28 October 2026 35562.35 (0.51%) 35210.20 34927.55 - 35876.25 0 times
Fri 23 October 2026 35381.20 (-3.18%) 36380.00 34903.15 - 36591.75 0 times
Fri 16 October 2026 36541.90 (0.94%) 35390.10 34923.25 - 36576.55 0 times
Tue 06 October 2026 36200.05 (1.69%) 35793.30 35690.60 - 36233.30 0 times
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34388.45 and 36077.05

Monthly Target 133997.15
Monthly Target 234779.75
Monthly Target 335685.75
Monthly Target 436468.35
Monthly Target 537374.35

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 28 October 2026 35562.35 (-2.1%) 36081.50 34903.15 - 36591.75 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 35667.88
12 day DMA 35805.68
20 day DMA 36173.46
35 day DMA 37121.88
50 day DMA 37875.5
100 day DMA 38189.27
150 day DMA 37672.62
200 day DMA 37837.87

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA35720.4435799.4835778.58
12 day EMA35927.6735994.0736021.84
20 day EMA36273.436348.2136401.54
35 day EMA36963.2437045.7137116.62
50 day EMA37723.8537812.0437892.45

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA35667.8835773.9735914.09
12 day SMA35805.6835837.6135817.35
20 day SMA36173.4636275.8736364.98
35 day SMA37121.8837227.0137325.6
50 day SMA37875.537944.4738005.33
100 day SMA38189.2738219.0638251.73
150 day SMA37672.6237692.937714.69
200 day SMA37837.8737852.9937865.83
Back to top | Use Dark Theme