NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39098.9 and 39357.1

Daily Target 1	39051.25
Daily Target 2	39146.55
Daily Target 3	39309.45
Daily Target 4	39404.75
Daily Target 5	39567.65

Daily price and volume Nifty Corp

Date	Closing	Open	Range	Volume
Sun 08 November 2026	39241.85 (1.38%)	39371.90	39214.15 - 39472.35	0 times
Thu 05 November 2026	38707.90 (7.68%)	38491.25	38393.85 - 38895.85	0 times
Fri 30 October 2026	35945.85 (-0.38%)	36127.25	35848.20 - 36133.40	0 times
Thu 29 October 2026	36082.75 (1.46%)	35602.25	35552.55 - 36155.30	0 times
Wed 28 October 2026	35562.35 (-0.78%)	35696.70	35336.65 - 35832.45	0 times
Tue 27 October 2026	35841.30 (0.26%)	35640.80	35567.05 - 35876.25	0 times
Mon 26 October 2026	35747.05 (1.03%)	35210.20	34927.55 - 35747.05	0 times
Fri 23 October 2026	35381.20 (-1.19%)	35783.15	34903.15 - 35826.10	0 times
Thu 22 October 2026	35807.50 (-0.79%)	35851.60	35464.60 - 35913.20	0 times
Wed 21 October 2026	36092.80 (-1.23%)	36380.00	35783.65 - 36591.75	0 times
Fri 16 October 2026	36541.90 (1.06%)	36287.35	36036.10 - 36576.55	0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39098.9 and 39357.1

Weekly Target 1	39051.25
Weekly Target 2	39146.55
Weekly Target 3	39309.45
Weekly Target 4	39404.75
Weekly Target 5	39567.65

Weekly price and volumes for Nifty Corp

Date	Closing	Open	Range	Volume
Sun 08 November 2026	39241.85 (1.38%)	39371.90	39214.15 - 39472.35	0 times
Thu 05 November 2026	38707.90 (7.68%)	38491.25	38393.85 - 38895.85	0 times
Fri 30 October 2026	35945.85 (1.6%)	35210.20	34927.55 - 36155.30	0 times
Fri 23 October 2026	35381.20 (-3.18%)	36380.00	34903.15 - 36591.75	0 times
Fri 16 October 2026	36541.90 (0.94%)	35390.10	34923.25 - 36576.55	0 times
Tue 06 October 2026	36200.05 (1.69%)	35793.30	35690.60 - 36233.30	0 times
Thu 01 October 2026	35598.15 (-4.36%)	37141.20	35186.95 - 37150.20	0 times
Fri 25 September 2026	37221.95 (-1.07%)	37596.30	36952.65 - 37777.25	0 times
Fri 18 September 2026	37623.50 (-2.82%)	38660.10	37148.30 - 38684.20	0 times
Fri 04 September 2026	38713.55 (-1.45%)	39182.00	38024.10 - 39190.45	0 times
Fri 28 August 2026	39284.90 (-0.02%)	39353.10	39049.10 - 39700.40	0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38817.85 and 39896.35

Monthly Target 1	37957.52
Monthly Target 2	38599.68
Monthly Target 3	39036.016666667
Monthly Target 4	39678.18
Monthly Target 5	40114.52

Monthly price and volumes Nifty Corp

Date	Closing	Open	Range	Volume
Sun 08 November 2026	39241.85 (9.17%)	38491.25	38393.85 - 39472.35	0 times
Fri 30 October 2026	35945.85 (-1.05%)	36081.50	34903.15 - 36591.75	0 times
Tue 29 September 2026	36326.85 (-5.76%)	38795.55	36113.60 - 38834.65	0 times
Mon 31 August 2026	38546.85 (-2.06%)	39701.75	38542.80 - 40288.80	0 times
Fri 31 July 2026	39356.80 (3.43%)	38177.85	37934.95 - 39479.40	0 times
Tue 30 June 2026	38053.05 (-2.14%)	39099.70	37516.20 - 39226.75	0 times
Fri 29 May 2026	38885.75 (2.42%)	38260.90	37266.05 - 39818.85	0 times
Thu 30 April 2026	37968.20 (13.75%)	33760.15	33247.90 - 38609.00	0 times
Mon 30 March 2026	33378.90 (-10.01%)	36071.45	33316.80 - 36773.80	0 times
Fri 27 February 2026	37089.85 (-0.97%)	37347.00	36246.95 - 39290.35	0 times
Fri 30 January 2026	37452.40 (-3.89%)	39073.45	36720.00 - 39819.20	0 times

monthly chart NiftyCorp

Indicator Analysis of NiftyCorp

Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period	DMA value
5 day DMA	37108.14
12 day DMA	36425.97
20 day DMA	36200.93
35 day DMA	36910.45
50 day DMA	37695.85
100 day DMA	38174.34
150 day DMA	37660.17
200 day DMA	37821.57

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37627.16	36819.93	35876.08
12 day EMA	36815.86	36374.93	35950.9
20 day EMA	36731.74	36467.63	36231.92
35 day EMA	37149.15	37025.95	36926.93
50 day EMA	37807.45	37748.93	37709.8

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37108.14	36428.03	35835.86
12 day SMA	36425.97	36128.98	35874.23
20 day SMA	36200.93	36099.94	36016.56
35 day SMA	36910.45	36911.68	36925.03
50 day SMA	37695.85	37707.81	37728.93
100 day SMA	38174.34	38161.55	38157.18
150 day SMA	37660.17	37652.95	37648
200 day SMA	37821.57	37816.34	37813.34