NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38171.08 and 38540.43

Daily Target 138095.88
Daily Target 238246.27
Daily Target 338465.233333333
Daily Target 438615.62
Daily Target 538834.58

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (0.63%) 38540.95 38498.85 - 38787.15 0 times
Thu 03 September 2026 38471.00 (-0.23%) 38657.20 38435.70 - 38712.15 0 times
Wed 02 September 2026 38558.90 (-0.09%) 38304.30 38024.10 - 38561.45 0 times
Tue 01 September 2026 38592.55 (0.12%) 38795.55 38407.95 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-1.88%) 39182.00 38542.80 - 39190.45 0 times
Fri 28 August 2026 39284.90 (0.28%) 39261.15 39049.10 - 39320.85 0 times
Thu 27 August 2026 39175.10 (-0.46%) 39461.10 39172.70 - 39531.25 0 times
Wed 26 August 2026 39355.00 (-0.53%) 39617.95 39348.40 - 39700.40 0 times
Tue 25 August 2026 39563.55 (0.82%) 39217.25 39053.55 - 39573.60 0 times
Mon 24 August 2026 39241.90 (-0.13%) 39353.10 39121.65 - 39420.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38171.08 and 38540.43

Weekly Target 138095.88
Weekly Target 238246.27
Weekly Target 338465.233333333
Weekly Target 438615.62
Weekly Target 538834.58

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37805.1 and 38615.65

Monthly Target 137607.92
Monthly Target 238002.28
Monthly Target 338418.466666667
Monthly Target 438812.83
Monthly Target 539229.02

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 07 September 2026 38396.65 (-0.39%) 38795.55 38024.10 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38546.53
12 day DMA 38932.64
20 day DMA 39204.87
35 day DMA 39174.47
50 day DMA 38973.37
100 day DMA 38420.74
150 day DMA 37938.14
200 day DMA 38062.89

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38593.5538691.9838681.2
12 day EMA38844.3638925.7338964.3
20 day EMA38980.6139042.0539076.61
35 day EMA38965.9238999.4339016.26
50 day EMA38889.5638909.6738917.67

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38546.5338576.5738690.84
12 day SMA38932.6438999.4739053.33
20 day SMA39204.8739290.4839346.8
35 day SMA39174.4739180.9639177.83
50 day SMA38973.3738982.0238979.99
100 day SMA38420.7438370.5638323.81
150 day SMA37938.1437944.0437948.06
200 day SMA38062.8938061.4138057.93
Back to top | Use Dark Theme