NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38633.15 and 39013.25

Daily Target 138332.5
Daily Target 238553.7
Daily Target 338712.6
Daily Target 438933.8
Daily Target 539092.7

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 10 July 2026 38774.90 (1.85%) 38509.55 38491.40 - 38871.50 0 times
Wed 08 July 2026 38070.05 (-1.9%) 38589.95 37934.95 - 38762.40 0 times
Tue 07 July 2026 38808.05 (0.02%) 39013.90 38731.85 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.17%) 39003.25 38769.65 - 39006.00 0 times
Thu 02 July 2026 38732.50 (1.1%) 38457.95 38435.45 - 38755.05 0 times
Wed 01 July 2026 38310.05 (0.68%) 38177.85 38139.30 - 38456.95 0 times
Tue 30 June 2026 38053.05 (-0.25%) 38217.95 37965.05 - 38276.35 0 times
Mon 29 June 2026 38146.95 (-1.05%) 38431.75 38110.35 - 38497.90 0 times
Thu 25 June 2026 38552.70 (0.25%) 38609.95 38504.80 - 38823.05 0 times
Wed 24 June 2026 38457.35 (0.77%) 38141.40 38024.30 - 38579.75 0 times
Tue 23 June 2026 38162.90 (-1.72%) 38801.25 38086.95 - 38813.90 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37788.1 and 38921.75

Weekly Target 137459.17
Weekly Target 238117.03
Weekly Target 338592.816666667
Weekly Target 439250.68
Weekly Target 539726.47

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times
Wed 10 June 2026 37570.40 (-2.53%) 38008.15 37516.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38354.93 and 39488.58

Monthly Target 137459.17
Monthly Target 238117.03
Monthly Target 338592.816666667
Monthly Target 439250.68
Monthly Target 539726.47

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 10 July 2026 38774.90 (1.9%) 38177.85 37934.95 - 39068.60 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38637.14
12 day DMA 38474.81
20 day DMA 38409.21
35 day DMA 38429.49
50 day DMA 38368.01
100 day DMA 37474.64
150 day DMA 37788.28
200 day DMA 37637.02

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38557.8338449.3138638.91
12 day EMA38501.8738452.2438521.7
20 day EMA38464.5138431.8538469.92
35 day EMA38356.738332.0838347.51
50 day EMA38295.1838275.6138284

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38637.1438544.1738540.77
12 day SMA38474.8138461.2638529.28
20 day SMA38409.2138395.8338436.01
35 day SMA38429.4938392.6938406.17
50 day SMA38368.0138344.4638334.72
100 day SMA37474.6437456.3237452.06
150 day SMA37788.2837781.0437778.8
200 day SMA37637.0237626.1737617.89
Back to top | Use Dark Theme