NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33181.65 and 33918.9 | Daily Target 1 | 33048.33 | | Daily Target 2 | 33314.97 | | Daily Target 3 | 33785.583333333 | | Daily Target 4 | 34052.22 | | Daily Target 5 | 34522.83 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
33581.60 (-2.74%) |
34172.60 |
33518.95 - 34256.20 |
0 times |
Fri 10 January 2025 |
34529.35 (-1.07%) |
34931.60 |
34419.95 - 35044.20 |
0 times |
Thu 09 January 2025 |
34901.75 (-0.86%) |
35230.80 |
34864.70 - 35234.60 |
0 times |
Wed 08 January 2025 |
35205.20 (-0.21%) |
35387.05 |
34934.15 - 35387.55 |
0 times |
Tue 07 January 2025 |
35280.90 (0.77%) |
35097.05 |
35097.05 - 35446.50 |
0 times |
Mon 06 January 2025 |
35010.95 (-2.58%) |
36025.85 |
34919.85 - 36052.90 |
0 times |
Fri 03 January 2025 |
35936.65 (-0.39%) |
36111.70 |
35877.05 - 36194.85 |
0 times |
Thu 02 January 2025 |
36078.30 (1.98%) |
35499.50 |
35400.35 - 36132.15 |
0 times |
Wed 01 January 2025 |
35376.35 (0.47%) |
35185.35 |
35073.55 - 35481.15 |
0 times |
Tue 31 December 2024 |
35211.55 (-0.19%) |
35159.15 |
34821.75 - 35269.10 |
0 times |
Mon 30 December 2024 |
35277.30 (-0.18%) |
35325.50 |
35123.20 - 35518.15 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33181.65 and 33918.9 | Weekly Target 1 | 33048.33 | | Weekly Target 2 | 33314.97 | | Weekly Target 3 | 33785.583333333 | | Weekly Target 4 | 34052.22 | | Weekly Target 5 | 34522.83 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
33581.60 (-2.74%) |
34172.60 |
33518.95 - 34256.20 |
0 times |
Fri 10 January 2025 |
34529.35 (-3.92%) |
36025.85 |
34419.95 - 36052.90 |
0 times |
Fri 03 January 2025 |
35936.65 (1.69%) |
35325.50 |
34821.75 - 36194.85 |
0 times |
Fri 27 December 2024 |
35340.00 (1.54%) |
35052.50 |
34839.90 - 35587.55 |
0 times |
Fri 20 December 2024 |
34804.20 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 32212.33 and 34888.23 | Monthly Target 1 | 31755.9 | | Monthly Target 2 | 32668.75 | | Monthly Target 3 | 34431.8 | | Monthly Target 4 | 35344.65 | | Monthly Target 5 | 37107.7 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
33581.60 (-4.63%) |
35185.35 |
33518.95 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 34699.76 | | 12 day DMA | 35144.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34508.38 | 34971.7 | 35192.84 | | 12 day EMA | 34995.73 | 35252.75 | 35384.23 | | 20 day EMA | 35344.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34699.76 | 34985.63 | 35267.09 | | 12 day SMA | 35144.16 | 35282.63 | 35323.26 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
