Use Dark Theme
bell notificationshomepagelogin

NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36733.48 and 36971.28

Daily Target 136544.48
Daily Target 236684.67
Daily Target 336782.283333333
Daily Target 436922.47
Daily Target 537020.08

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 15 July 2025 36824.85 (0.49%) 36659.65 36642.10 - 36879.90 0 times
Mon 14 July 2025 36646.45 (0.02%) 36632.90 36508.55 - 36829.80 0 times
Fri 11 July 2025 36640.40 (-1.31%) 36986.75 36590.55 - 37046.65 0 times
Thu 10 July 2025 37126.65 (-0.15%) 37209.25 37028.25 - 37282.45 0 times
Wed 09 July 2025 37183.55 (-0.35%) 37308.55 37108.65 - 37426.05 0 times
Tue 08 July 2025 37315.60 (-0.02%) 37292.10 37141.75 - 37374.45 0 times
Mon 07 July 2025 37321.25 (-0.14%) 37356.75 37243.00 - 37410.55 0 times
Fri 04 July 2025 37372.15 (-0.22%) 37391.25 37191.15 - 37456.65 0 times
Thu 03 July 2025 37452.95 (-0.34%) 37627.10 37422.25 - 37811.80 0 times
Wed 02 July 2025 37579.15 (0.19%) 37600.00 37401.10 - 37677.60 0 times
Tue 01 July 2025 37506.50 (0.19%) 37481.80 37434.30 - 37675.25 0 times

 Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36666.7 and 37038.05

Weekly Target 136366.42
Weekly Target 236595.63
Weekly Target 336737.766666667
Weekly Target 436966.98
Weekly Target 537109.12

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 15 July 2025 36824.85 (0.5%) 36632.90 36508.55 - 36879.90 0 times
Fri 11 July 2025 36640.40 (-1.96%) 37356.75 36590.55 - 37426.05 0 times
Fri 04 July 2025 37372.15 (-0.34%) 37550.20 37191.15 - 37811.80 0 times
Fri 27 June 2025 37501.10 (3.91%) 35821.05 35677.20 - 37611.15 0 times
Fri 20 June 2025 36090.30 (1.02%) 35684.20 35481.55 - 36144.25 0 times
Fri 13 June 2025 35724.95 (-0.95%) 36270.25 35317.10 - 36767.80 0 times
Fri 06 June 2025 36066.80 (1.45%) 35471.15 35276.90 - 36097.05 0 times
Fri 30 May 2025 35551.65 (-0.85%) 35998.00 35470.45 - 36297.90 0 times
Fri 23 May 2025 35856.70 (-1.97%) 36550.85 35345.05 - 36584.50 0 times
Fri 16 May 2025 36578.80 (6.86%) 35092.65 35051.20 - 36650.20 0 times
Fri 09 May 2025 34229.70 (-1.02%) 34789.60 33937.00 - 35511.95 0 times

 weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36015.08 and 37318.33

Monthly Target 135745.15
Monthly Target 236285
Monthly Target 337048.4
Monthly Target 437588.25
Monthly Target 538351.65

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 15 July 2025 36824.85 (-1.63%) 37481.80 36508.55 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Tue 15 July 2025 (0%) - 0 times

 monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36884.38
12 day DMA 37200.41
20 day DMA 36889.22
35 day DMA 36457.65
50 day DMA 36231.27
100 day DMA 34626.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36879.8236907.337037.71
12 day EMA36963.5536988.7637050.98
20 day EMA36842.6936844.5736865.41
35 day EMA36549.4536533.2436526.57
50 day EMA36175.4236148.9236128.62

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36884.3836982.5337117.49
12 day SMA37200.4137256.7637308.46
20 day SMA36889.2236838.1436807.43
35 day SMA36457.6536431.3936417.16
50 day SMA36231.2736192.8136164.87
100 day SMA34626.0434594.1534566.43
150 day SMA
200 day SMA
Back to top Use Dark Theme