NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37351.88 and 37628.38 | Daily Target 1 | 37276.12 | | Daily Target 2 | 37427.63 | | Daily Target 3 | 37552.616666667 | | Daily Target 4 | 37704.13 | | Daily Target 5 | 37829.12 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
37579.15 (0.19%) |
37600.00 |
37401.10 - 37677.60 |
0 times |
Tue 01 July 2025 |
37506.50 (0.19%) |
37481.80 |
37434.30 - 37675.25 |
0 times |
Mon 30 June 2025 |
37435.40 (-0.18%) |
37550.20 |
37342.15 - 37592.55 |
0 times |
Fri 27 June 2025 |
37501.10 (0.63%) |
37349.50 |
37310.95 - 37611.15 |
0 times |
Thu 26 June 2025 |
37266.80 (1.26%) |
36864.85 |
36823.10 - 37296.20 |
0 times |
Wed 25 June 2025 |
36803.95 (1.29%) |
36584.20 |
36550.20 - 36837.75 |
0 times |
Tue 24 June 2025 |
36333.95 (0.84%) |
36400.95 |
36285.95 - 36782.35 |
0 times |
Mon 23 June 2025 |
36032.30 (-0.16%) |
35821.05 |
35677.20 - 36165.90 |
0 times |
Fri 20 June 2025 |
36090.30 (1.4%) |
35589.75 |
35574.15 - 36144.25 |
0 times |
Thu 19 June 2025 |
35592.35 (-0.47%) |
35739.40 |
35481.55 - 35797.50 |
0 times |
Wed 18 June 2025 |
35758.80 (-0.12%) |
35764.10 |
35649.65 - 36056.15 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37460.65 and 37796.1 | Weekly Target 1 | 37197.52 | | Weekly Target 2 | 37388.33 | | Weekly Target 3 | 37532.966666667 | | Weekly Target 4 | 37723.78 | | Weekly Target 5 | 37868.42 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
37579.15 (0.21%) |
37550.20 |
37342.15 - 37677.60 |
0 times |
Fri 27 June 2025 |
37501.10 (3.91%) |
35821.05 |
35677.20 - 37611.15 |
0 times |
Fri 20 June 2025 |
36090.30 (1.02%) |
35684.20 |
35481.55 - 36144.25 |
0 times |
Fri 13 June 2025 |
35724.95 (-0.95%) |
36270.25 |
35317.10 - 36767.80 |
0 times |
Fri 06 June 2025 |
36066.80 (1.45%) |
35471.15 |
35276.90 - 36097.05 |
0 times |
Fri 30 May 2025 |
35551.65 (-0.85%) |
35998.00 |
35470.45 - 36297.90 |
0 times |
Fri 23 May 2025 |
35856.70 (-1.97%) |
36550.85 |
35345.05 - 36584.50 |
0 times |
Fri 16 May 2025 |
36578.80 (6.86%) |
35092.65 |
35051.20 - 36650.20 |
0 times |
Fri 09 May 2025 |
34229.70 (-1.02%) |
34789.60 |
33937.00 - 35511.95 |
0 times |
Fri 02 May 2025 |
34582.80 (1.4%) |
34316.15 |
34166.95 - 35073.90 |
0 times |
Fri 25 April 2025 |
34106.90 (2%) |
33482.15 |
33343.70 - 34796.25 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37490.13 and 37766.63 | Monthly Target 1 | 37276.12 | | Monthly Target 2 | 37427.63 | | Monthly Target 3 | 37552.616666667 | | Monthly Target 4 | 37704.13 | | Monthly Target 5 | 37829.12 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
37579.15 (0.38%) |
37481.80 |
37401.10 - 37677.60 |
0 times |
Mon 30 June 2025 |
37435.40 (5.3%) |
35471.15 |
35276.90 - 37611.15 |
0 times |
Fri 30 May 2025 |
35551.65 (3.07%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 37457.79 | | 12 day DMA | 36641.98 | | 20 day DMA | 36430.66 | | 35 day DMA | 36194.57 | | 50 day DMA | 35779.21 | | 100 day DMA | 34387.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37346.89 | 37230.77 | 37092.92 | | 12 day EMA | 36885.63 | 36759.58 | 36623.82 | | 20 day EMA | 36561.69 | 36454.64 | 36343.97 | | 35 day EMA | 36098.39 | 36011.21 | 35923.18 | | 50 day EMA | 35727.28 | 35651.73 | 35576.06 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37457.79 | 37302.75 | 37068.24 | | 12 day SMA | 36641.98 | 36513.08 | 36364.61 | | 20 day SMA | 36430.66 | 36327.27 | 36219.93 | | 35 day SMA | 36194.57 | 36143.74 | 36084.43 | | 50 day SMA | 35779.21 | 35707.59 | 35626.21 | | 100 day SMA | 34387.62 | 34351.35 | 34316.29 | | 150 day SMA | | 200 day SMA |
|
|
