NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36899.25 and 38020.4

Daily Target 136703.42
Daily Target 237095.08
Daily Target 337824.566666667
Daily Target 438216.23
Daily Target 538945.72

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 12 May 2026 37486.75 (-2.74%) 38473.00 37432.90 - 38554.05 0 times
Mon 11 May 2026 38542.00 (-1.45%) 38679.95 38435.60 - 38833.25 0 times
Fri 08 May 2026 39107.70 (-0.42%) 39178.70 38969.25 - 39299.45 0 times
Thu 07 May 2026 39273.15 (0.3%) 39273.30 39188.90 - 39491.25 0 times
Wed 06 May 2026 39157.15 (1.11%) 39035.30 38706.30 - 39254.85 0 times
Tue 05 May 2026 38728.75 (0.61%) 38421.30 38289.95 - 38778.75 0 times
Mon 04 May 2026 38495.30 (1.39%) 38260.90 38211.40 - 38655.05 0 times
Thu 30 April 2026 37968.20 (-1.07%) 38078.90 37511.80 - 38102.45 0 times
Wed 29 April 2026 38379.50 (0.9%) 38202.70 38151.30 - 38609.00 0 times
Tue 28 April 2026 38038.00 (0.48%) 37915.40 37813.10 - 38173.75 0 times
Mon 27 April 2026 37856.80 (1.8%) 37354.15 37337.00 - 37911.35 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36759.65 and 38160

Weekly Target 136517.28
Weekly Target 237002.02
Weekly Target 337917.633333333
Weekly Target 438402.37
Weekly Target 539317.98

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 12 May 2026 37486.75 (-4.14%) 38679.95 37432.90 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times
Fri 24 April 2026 37186.15 (-1.06%) 37595.30 36907.30 - 37982.70 0 times
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times
Fri 10 April 2026 36605.90 (7.19%) 34212.75 33949.50 - 36642.85 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36430.65 and 38489

Monthly Target 136078.62
Monthly Target 236782.68
Monthly Target 338136.966666667
Monthly Target 438841.03
Monthly Target 540195.32

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 12 May 2026 37486.75 (-1.27%) 38260.90 37432.90 - 39491.25 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38713.35
12 day DMA 38351.62
20 day DMA 37959.23
35 day DMA 36592.78
50 day DMA 36633.66
100 day DMA 37475.7
150 day DMA 37562.71
200 day DMA 37265.9

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38358.9338794.9538921.41
12 day EMA38243.7538381.3438352.14
20 day EMA37869.7837910.0837843.59
35 day EMA37511.1837512.6237452.02
50 day EMA37004.5436984.8736921.34

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38713.3538961.7538952.41
12 day SMA38351.6238352.338297.67
20 day SMA37959.2337915.1937789.97
35 day SMA36592.7836513.5636416.25
50 day SMA36633.6636639.3236640.56
100 day SMA37475.737486.4837486.92
150 day SMA37562.7137562.1437552.42
200 day SMA37265.937265.3237259.88
Back to top | Use Dark Theme