NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36474.98 and 36754.03 | Daily Target 1 | 36254.33 | | Daily Target 2 | 36416.57 | | Daily Target 3 | 36533.383333333 | | Daily Target 4 | 36695.62 | | Daily Target 5 | 36812.43 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36578.80 (0.39%) |
36505.10 |
36371.15 - 36650.20 |
0 times |
Thu 15 May 2025 |
36438.10 (1.78%) |
35816.75 |
35629.55 - 36488.90 |
0 times |
Wed 14 May 2025 |
35800.15 (1.04%) |
35492.35 |
35414.00 - 35852.70 |
0 times |
Tue 13 May 2025 |
35430.65 (-1.01%) |
35693.65 |
35360.45 - 35852.95 |
0 times |
Mon 12 May 2025 |
35793.35 (4.57%) |
35092.65 |
35051.20 - 35827.80 |
0 times |
Fri 09 May 2025 |
34229.70 (-1.09%) |
33947.90 |
33937.00 - 34396.70 |
0 times |
Thu 08 May 2025 |
34605.35 (-1.16%) |
35065.20 |
34373.20 - 35139.15 |
0 times |
Wed 07 May 2025 |
35010.75 (0.31%) |
34544.15 |
34538.50 - 35093.85 |
0 times |
Tue 06 May 2025 |
34901.65 (-0.99%) |
35501.35 |
34817.90 - 35511.95 |
0 times |
Mon 05 May 2025 |
35249.40 (1.93%) |
34789.60 |
34760.30 - 35430.90 |
0 times |
Fri 02 May 2025 |
34582.80 (0.26%) |
34637.15 |
34425.60 - 35073.90 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35815 and 37414 | Weekly Target 1 | 34494.4 | | Weekly Target 2 | 35536.6 | | Weekly Target 3 | 36093.4 | | Weekly Target 4 | 37135.6 | | Weekly Target 5 | 37692.4 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36578.80 (6.86%) |
35092.65 |
35051.20 - 36650.20 |
0 times |
Fri 09 May 2025 |
34229.70 (-1.02%) |
34789.60 |
33937.00 - 35511.95 |
0 times |
Fri 02 May 2025 |
34582.80 (1.4%) |
34316.15 |
34166.95 - 35073.90 |
0 times |
Fri 25 April 2025 |
34106.90 (2%) |
33482.15 |
33343.70 - 34796.25 |
0 times |
Thu 17 April 2025 |
33437.55 (4.1%) |
32755.20 |
32589.40 - 33498.30 |
0 times |
Fri 11 April 2025 |
32121.30 (-0.68%) |
30213.95 |
30192.20 - 32240.45 |
0 times |
Fri 04 April 2025 |
32340.25 (-3.2%) |
33229.20 |
32232.80 - 33636.35 |
0 times |
Fri 28 March 2025 |
33407.85 (-0.52%) |
33824.20 |
33301.50 - 34097.95 |
0 times |
Fri 21 March 2025 |
33581.70 (4.25%) |
32199.15 |
32198.50 - 33846.50 |
0 times |
Thu 13 March 2025 |
32211.35 (-1.46%) |
32616.25 |
32039.05 - 32896.10 |
0 times |
Fri 07 March 2025 |
32688.40 (4.91%) |
31353.35 |
30816.85 - 32795.15 |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35257.9 and 37971.1 | Monthly Target 1 | 33008.8 | | Monthly Target 2 | 34793.8 | | Monthly Target 3 | 35722 | | Monthly Target 4 | 37507 | | Monthly Target 5 | 38435.2 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36578.80 (6.04%) |
34637.15 |
33937.00 - 36650.20 |
0 times |
Wed 30 April 2025 |
34494.20 (3.25%) |
33229.20 |
30192.20 - 34902.85 |
0 times |
Fri 28 March 2025 |
33407.85 (7.22%) |
31353.35 |
30816.85 - 34097.95 |
0 times |
Fri 28 February 2025 |
31158.55 (-9.38%) |
34136.00 |
31100.75 - 35140.65 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 36008.21 | | 12 day DMA | 35259.58 | | 20 day DMA | 34780.4 | | 35 day DMA | 33948.62 | | 50 day DMA | 33425.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36005.33 | 35718.64 | 35358.97 | | 12 day EMA | 35361.54 | 35140.3 | 34904.42 | | 20 day EMA | 34855.77 | 34674.48 | 34488.92 | | 35 day EMA | 34249.4 | 34112.26 | 33975.33 | | 50 day EMA | 33634.38 | 33514.25 | 33394.96 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36008.21 | 35538.39 | 35171.84 | | 12 day SMA | 35259.58 | 35099.63 | 34949.56 | | 20 day SMA | 34780.4 | 34597.67 | 34381.83 | | 35 day SMA | 33948.62 | 33850.64 | 33750.26 | | 50 day SMA | 33425.78 | 33341.11 | 33266.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
