NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38130.7 and 38342.1

Daily Target 138073.05
Daily Target 238188.35
Daily Target 338284.45
Daily Target 438399.75
Daily Target 538495.85

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 08 September 2026 38303.65 (-0.24%) 38338.55 38169.15 - 38380.55 0 times
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (0.63%) 38540.95 38498.85 - 38787.15 0 times
Thu 03 September 2026 38471.00 (-0.23%) 38657.20 38435.70 - 38712.15 0 times
Wed 02 September 2026 38558.90 (-0.09%) 38304.30 38024.10 - 38561.45 0 times
Tue 01 September 2026 38592.55 (0.12%) 38795.55 38407.95 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-1.88%) 39182.00 38542.80 - 39190.45 0 times
Fri 28 August 2026 39284.90 (0.28%) 39261.15 39049.10 - 39320.85 0 times
Thu 27 August 2026 39175.10 (-0.46%) 39461.10 39172.70 - 39531.25 0 times
Wed 26 August 2026 39355.00 (-0.53%) 39617.95 39348.40 - 39700.40 0 times
Tue 25 August 2026 39563.55 (0.82%) 39217.25 39053.55 - 39573.60 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37978.88 and 38493.93

Weekly Target 137870.62
Weekly Target 238087.13
Weekly Target 338385.666666667
Weekly Target 438602.18
Weekly Target 538900.72

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 08 September 2026 38303.65 (-1.06%) 38660.10 38169.15 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37758.6 and 38569.15

Monthly Target 137576.92
Monthly Target 237940.28
Monthly Target 338387.466666667
Monthly Target 438750.83
Monthly Target 539198.02

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 08 September 2026 38303.65 (-0.63%) 38795.55 38024.10 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38488.75
12 day DMA 38850.3
20 day DMA 39112.08
35 day DMA 39154.97
50 day DMA 38976.18
100 day DMA 38462.27
150 day DMA 37936.32
200 day DMA 38064.2

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38496.9338593.5538691.98
12 day EMA38761.2438844.4138925.79
20 day EMA38916.8838981.439042.92
35 day EMA38928.0538964.8138998.26
50 day EMA38895.3138919.4538940.78

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38488.7538546.5338576.57
12 day SMA38850.338932.6438999.47
20 day SMA39112.0839204.8739290.48
35 day SMA39154.9739174.4739180.96
50 day SMA38976.1838973.3738982.02
100 day SMA38462.2738420.7438370.56
150 day SMA37936.3237938.1437944.04
200 day SMA38064.238062.8938061.41
Back to top | Use Dark Theme