NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorp Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34624.43 and 35133.13 | Daily Target 1 | 34205.55 | | Daily Target 2 | 34534.6 | | Daily Target 3 | 34714.25 | | Daily Target 4 | 35043.3 | | Daily Target 5 | 35222.95 |
Daily price and volume Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
34863.65 (1.59%) |
34566.15 |
34385.20 - 34893.90 |
0 times |
Mon 03 February 2025 |
34317.15 (-0.2%) |
34136.00 |
33907.45 - 34376.60 |
0 times |
Fri 31 January 2025 |
34385.30 (1.28%) |
34035.60 |
33948.05 - 34481.90 |
0 times |
Thu 30 January 2025 |
33952.15 (-0.14%) |
33994.15 |
33747.55 - 34226.00 |
0 times |
Wed 29 January 2025 |
34000.55 (1.43%) |
33617.90 |
33487.70 - 34055.35 |
0 times |
Tue 28 January 2025 |
33520.75 (0.19%) |
33578.55 |
33142.65 - 33878.00 |
0 times |
Mon 27 January 2025 |
33458.65 (-1.82%) |
33829.05 |
33398.20 - 33858.65 |
0 times |
Fri 24 January 2025 |
34079.50 (-1.27%) |
34473.60 |
34025.05 - 34700.10 |
0 times |
Thu 23 January 2025 |
34516.60 (1.04%) |
34100.90 |
34100.85 - 34605.05 |
0 times |
Wed 22 January 2025 |
34161.80 (0.25%) |
34221.35 |
33834.40 - 34241.95 |
0 times |
Tue 21 January 2025 |
34075.50 (-1.99%) |
34874.30 |
34045.65 - 34913.80 |
0 times |
Weekly price and charts NiftyCorp Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34385.55 and 35372 | Weekly Target 1 | 33568.55 | | Weekly Target 2 | 34216.1 | | Weekly Target 3 | 34555 | | Weekly Target 4 | 35202.55 | | Weekly Target 5 | 35541.45 |
Weekly price and volumes for Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
34863.65 (1.39%) |
34136.00 |
33907.45 - 34893.90 |
0 times |
Fri 31 January 2025 |
34385.30 (0.9%) |
33829.05 |
33142.65 - 34481.90 |
0 times |
Fri 24 January 2025 |
34079.50 (-2%) |
34945.40 |
33834.40 - 34981.80 |
0 times |
Fri 17 January 2025 |
34775.35 (0.71%) |
34172.60 |
33518.95 - 34983.10 |
0 times |
Fri 10 January 2025 |
34529.35 (-3.92%) |
36025.85 |
34419.95 - 36052.90 |
0 times |
Fri 03 January 2025 |
35936.65 (1.69%) |
35325.50 |
34821.75 - 36194.85 |
0 times |
Fri 27 December 2024 |
35340.00 (1.54%) |
35052.50 |
34839.90 - 35587.55 |
0 times |
Fri 20 December 2024 |
34804.20 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCorp Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34385.55 and 35372 | Monthly Target 1 | 33568.55 | | Monthly Target 2 | 34216.1 | | Monthly Target 3 | 34555 | | Monthly Target 4 | 35202.55 | | Monthly Target 5 | 35541.45 |
Monthly price and volumes Nifty Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
34863.65 (1.39%) |
34136.00 |
33907.45 - 34893.90 |
0 times |
Fri 31 January 2025 |
34385.30 (-2.35%) |
35185.35 |
33142.65 - 36194.85 |
0 times |
Tue 31 December 2024 |
35211.55 (0%) |
37083.10 |
34721.00 - 37151.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value | | 5 day DMA | 34303.76 | | 12 day DMA | 34174.84 | | 20 day DMA | 34323.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34391.54 | 34155.52 | 34074.72 | | 12 day EMA | 34307.37 | 34206.26 | 34186.1 | | 20 day EMA | 34466.25 | 34424.44 | 34435.73 | | 35 day EMA | 34865.06 | 34865.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34303.76 | 34035.18 | 33863.48 | | 12 day SMA | 34174.84 | 34167.48 | 34200.51 | | 20 day SMA | 34323.38 | 34344.24 | 34378.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
