SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 107.65 and 109.77

Daily Target 1107.24
Daily Target 2108.06
Daily Target 3109.36333333333
Daily Target 4110.18
Daily Target 5111.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 108.87 (-1.39%) 110.57 108.55 - 110.67 0 times
Thu 05 February 2026 110.41 (0.99%) 109.28 108.76 - 110.46 0 times
Wed 04 February 2026 109.33 (-0.16%) 109.48 108.22 - 110.40 0 times
Tue 03 February 2026 109.50 (-0.25%) 109.71 109.21 - 110.43 0 times
Mon 02 February 2026 109.77 (0.37%) 109.85 108.78 - 109.98 0 times
Fri 30 January 2026 109.37 (-1.02%) 110.15 109.05 - 110.68 0 times
Thu 29 January 2026 110.50 (0.08%) 110.11 109.82 - 111.09 0 times
Wed 28 January 2026 110.41 (-0.23%) 110.03 110.01 - 111.30 0 times
Tue 27 January 2026 110.66 (0.23%) 110.64 110.25 - 111.01 0 times
Mon 26 January 2026 110.41 (-1.34%) 110.97 110.30 - 111.48 0 times
Fri 23 January 2026 111.91 (0.49%) 111.18 111.01 - 111.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 107.32 and 109.77

Weekly Target 1106.8
Weekly Target 2107.84
Weekly Target 3109.25333333333
Weekly Target 4110.29
Weekly Target 5111.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times
Fri 30 January 2026 109.37 (-2.27%) 110.97 109.05 - 111.48 0 times
Fri 23 January 2026 111.91 (-1.64%) 113.39 110.91 - 113.50 0 times
Fri 16 January 2026 113.78 (-1.29%) 115.47 111.81 - 115.71 0 times
Fri 09 January 2026 115.27 (1.97%) 113.52 113.43 - 117.63 0 times
Fri 02 January 2026 113.04 (-1.64%) 115.01 112.65 - 115.23 0 times
Fri 26 December 2025 114.93 (1.34%) 113.45 113.32 - 115.31 0 times
Fri 19 December 2025 113.41 (-2.17%) 115.97 112.77 - 116.05 0 times
Fri 12 December 2025 115.92 (-1.13%) 117.35 115.82 - 117.74 0 times
Fri 05 December 2025 117.24 (-1.43%) 119.02 116.76 - 119.24 0 times
Fri 28 November 2025 118.94 (1.22%) 117.48 116.65 - 119.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 107.32 and 109.77

Monthly Target 1106.8
Monthly Target 2107.84
Monthly Target 3109.25333333333
Monthly Target 4110.29
Monthly Target 5111.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 109.58
12 day DMA 110.21
20 day DMA 111.21
35 day DMA 112.6
50 day DMA 113.9
100 day DMA 115.32
150 day DMA 115.27
200 day DMA 117.74

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.59109.95109.72
12 day EMA110.29110.55110.57
20 day EMA111.13111.37111.47
35 day EMA112.44112.65112.78
50 day EMA113.8114114.15

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.58109.68109.69
12 day SMA110.21110.41110.46
20 day SMA111.21111.6111.91
35 day SMA112.6112.72112.83
50 day SMA113.9114.07114.21
100 day SMA115.32115.4115.45
150 day SMA115.27115.32115.35
200 day SMA117.74117.84117.93
Back to top | Use Dark Theme