SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 111.31 and 113.34

Daily Target 1110.96
Daily Target 2111.65
Daily Target 3112.98666666667
Daily Target 4113.68
Daily Target 5115.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 112.35 (-1.32%) 114.01 112.29 - 114.32 0 times
Tue 02 June 2026 113.85 (-0.72%) 114.53 113.71 - 114.63 0 times
Mon 01 June 2026 114.68 (0.24%) 114.58 114.15 - 115.92 0 times
Fri 29 May 2026 114.40 (-1.8%) 116.47 114.21 - 117.10 0 times
Thu 28 May 2026 116.50 (0.22%) 116.26 115.88 - 117.35 0 times
Wed 27 May 2026 116.25 (-1.28%) 117.67 116.13 - 117.95 0 times
Tue 26 May 2026 117.76 (-0.58%) 118.06 117.10 - 118.52 0 times
Fri 22 May 2026 118.45 (0.03%) 118.48 118.00 - 119.04 0 times
Thu 21 May 2026 118.42 (-0.8%) 119.32 118.14 - 119.94 0 times
Wed 20 May 2026 119.38 (-1.45%) 121.02 118.81 - 121.23 0 times
Tue 19 May 2026 121.14 (0.76%) 120.08 120.01 - 121.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 110.51 and 114.14

Weekly Target 1109.89
Weekly Target 2111.12
Weekly Target 3113.52
Weekly Target 4114.75
Weekly Target 5117.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 112.35 (-1.79%) 114.58 112.29 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times
Fri 22 May 2026 118.45 (0.83%) 117.57 117.56 - 121.56 0 times
Fri 15 May 2026 117.47 (-0.59%) 118.31 117.14 - 123.99 0 times
Fri 08 May 2026 118.17 (-0.24%) 121.17 116.22 - 121.18 0 times
Wed 06 May 2026 118.45 (-0.76%) 119.75 117.64 - 122.13 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 110.51 and 114.14

Monthly Target 1109.89
Monthly Target 2111.12
Monthly Target 3113.52
Monthly Target 4114.75
Monthly Target 5117.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 112.35 (-1.79%) 114.58 112.29 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 114.36
12 day DMA 116.95
20 day DMA 118.06
35 day DMA 117.7
50 day DMA 117.27
100 day DMA 114.54
150 day DMA 115.31
200 day DMA 115.47

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.23115.17115.83
12 day EMA116.07116.75117.28
20 day EMA116.93117.41117.78
35 day EMA117.19117.48117.69
50 day EMA116.97117.16117.3

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.36115.14115.92
12 day SMA116.95117.38117.89
20 day SMA118.06118.37118.73
35 day SMA117.7117.76117.76
50 day SMA117.27117.39117.46
100 day SMA114.54114.58114.6
150 day SMA115.31115.35115.37
200 day SMA115.47115.48115.48
Back to top | Use Dark Theme