SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 123.33 and 125.62

Daily Target 1122.87
Daily Target 2123.78
Daily Target 3125.16
Daily Target 4126.07
Daily Target 5127.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 124.69 (-1.52%) 126.52 124.25 - 126.54 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (-0.16%) 126.72 125.21 - 127.76 0 times
Thu 23 July 2026 126.81 (-0.02%) 126.87 126.36 - 127.66 0 times
Wed 22 July 2026 126.83 (0.96%) 125.70 125.51 - 126.93 0 times
Tue 21 July 2026 125.63 (0.5%) 124.94 124.37 - 125.80 0 times
Mon 20 July 2026 125.01 (0.9%) 124.08 124.01 - 125.44 0 times
Fri 17 July 2026 123.90 (1.36%) 122.24 121.28 - 124.05 0 times
Thu 16 July 2026 122.24 (-2.22%) 124.68 122.05 - 125.45 0 times
Wed 15 July 2026 125.01 (1.89%) 122.95 122.67 - 125.58 0 times
Tue 14 July 2026 122.69 (-0.44%) 123.50 122.07 - 123.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 123.33 and 125.62

Weekly Target 1122.87
Weekly Target 2123.78
Weekly Target 3125.16
Weekly Target 4126.07
Weekly Target 5127.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 124.69 (-1.52%) 126.52 124.25 - 126.54 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times
Fri 24 July 2026 126.61 (2.19%) 124.08 124.01 - 127.76 0 times
Fri 17 July 2026 123.90 (1.47%) 124.02 121.28 - 125.58 0 times
Tue 07 July 2026 122.10 (4.92%) 116.48 116.47 - 123.20 0 times
Thu 02 July 2026 116.37 (1.61%) 114.66 112.96 - 118.15 0 times
Fri 26 June 2026 114.53 (1.12%) 113.31 112.67 - 115.52 0 times
Thu 18 June 2026 113.26 (3.39%) 109.25 108.36 - 114.22 0 times
Fri 12 June 2026 109.55 (-0.26%) 110.30 108.78 - 111.12 0 times
Fri 05 June 2026 109.84 (-3.99%) 114.58 109.63 - 115.92 0 times
Fri 29 May 2026 114.40 (-3.42%) 118.06 114.21 - 118.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 120.03 and 132.43

Monthly Target 1110.2
Monthly Target 2117.45
Monthly Target 3122.60333333333
Monthly Target 4129.85
Monthly Target 5135

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 124.69 (8.16%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 126.31
12 day DMA 124.94
20 day DMA 121.84
35 day DMA 117.36
50 day DMA 117.64
100 day DMA 116.94
150 day DMA 115.18
200 day DMA 115.67

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7126.2126
12 day EMA124.33124.26123.83
20 day EMA122.45122.21121.75
35 day EMA120.63120.39120.02
50 day EMA118.56118.31117.97

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.5126.18
12 day SMA124.94124.72124.43
20 day SMA121.84121.31120.66
35 day SMA117.36117.05116.71
50 day SMA117.64117.56117.39
100 day SMA116.94116.79116.62
150 day SMA115.18115.12115.05
200 day SMA115.67115.61115.56
Back to top | Use Dark Theme