SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 114.05 and 114.92

Daily Target 1113.35
Daily Target 2113.88
Daily Target 3114.22333333333
Daily Target 4114.75
Daily Target 5115.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 114.40 (0.52%) 113.95 113.70 - 114.57 0 times
Tue 14 April 2026 113.81 (0.13%) 113.19 112.86 - 114.20 0 times
Mon 13 April 2026 113.66 (0.53%) 113.72 113.37 - 114.75 0 times
Fri 10 April 2026 113.06 (-0.32%) 113.34 112.64 - 113.92 0 times
Thu 09 April 2026 113.42 (-0.55%) 114.14 112.85 - 114.42 0 times
Wed 08 April 2026 114.05 (-1%) 114.26 112.49 - 114.33 0 times
Tue 07 April 2026 115.20 (-1.8%) 117.32 114.98 - 117.50 0 times
Mon 06 April 2026 117.31 (0.32%) 117.35 116.29 - 117.58 0 times
Thu 02 April 2026 116.94 (0.03%) 117.23 116.90 - 118.81 0 times
Wed 01 April 2026 116.90 (-1.62%) 118.59 115.47 - 118.96 0 times
Tue 31 March 2026 118.83 (0.35%) 118.50 118.08 - 119.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 113.63 and 115.52

Weekly Target 1112.11
Weekly Target 2113.26
Weekly Target 3114.00333333333
Weekly Target 4115.15
Weekly Target 5115.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 114.40 (1.19%) 113.72 112.86 - 114.75 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (0.15%) 108.83 107.39 - 109.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 110.21 and 116.68

Monthly Target 1108.81
Monthly Target 2111.61
Monthly Target 3115.28333333333
Monthly Target 4118.08
Monthly Target 5121.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 114.40 (-3.73%) 118.59 112.49 - 118.96 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 113.67
12 day DMA 115.5
20 day DMA 116.52
35 day DMA 114.79
50 day DMA 113.02
100 day DMA 113.98
150 day DMA 114.82
200 day DMA 114.96

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16114.04114.15
12 day EMA114.99115.1115.33
20 day EMA115.19115.27115.42
35 day EMA114.29114.28114.31
50 day EMA112.9112.84112.8

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.67113.6113.88
12 day SMA115.5115.88116.37
20 day SMA116.52116.67116.79
35 day SMA114.79114.63114.47
50 day SMA113.02112.94112.87
100 day SMA113.98114.01114.06
150 day SMA114.82114.84114.86
200 day SMA114.96115115.04
Back to top | Use Dark Theme