NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43324.7 and 43826.6

Daily Target 143184.02
Daily Target 243465.38
Daily Target 343685.916666667
Daily Target 443967.28
Daily Target 544187.82

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Wed 03 June 2026 43746.75 (-0.06%) 43793.55 43404.55 - 43906.45 0 times
Tue 02 June 2026 43773.25 (-0.04%) 43539.30 43225.60 - 43849.00 0 times
Mon 01 June 2026 43791.05 (-1.85%) 44826.80 43721.90 - 44939.60 0 times
Fri 29 May 2026 44617.85 (-1.57%) 45412.75 44420.60 - 45529.40 0 times
Wed 27 May 2026 45329.20 (1%) 44981.55 44961.70 - 45377.65 0 times
Tue 26 May 2026 44882.30 (0.39%) 44761.10 44689.75 - 45005.70 0 times
Mon 25 May 2026 44709.35 (1.16%) 44711.00 44525.10 - 44779.35 0 times
Fri 22 May 2026 44197.10 (-0.06%) 44339.65 44139.65 - 44406.15 0 times
Thu 21 May 2026 44222.05 (0.27%) 44526.95 44160.00 - 44649.25 0 times
Wed 20 May 2026 44103.95 (0.61%) 43531.95 43394.65 - 44177.15 0 times
Tue 19 May 2026 43834.40 (0.41%) 43695.55 43676.40 - 44072.60 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42629.18 and 44343.18

Weekly Target 142256.65
Weekly Target 243001.7
Weekly Target 343970.65
Weekly Target 444715.7
Weekly Target 545684.65

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Wed 03 June 2026 43746.75 (-1.95%) 44826.80 43225.60 - 44939.60 0 times
Fri 29 May 2026 44617.85 (0.95%) 44711.00 44420.60 - 45529.40 0 times
Fri 22 May 2026 44197.10 (1.07%) 43466.70 42946.65 - 44649.25 0 times
Fri 15 May 2026 43728.85 (-1.82%) 44328.50 42872.20 - 44334.40 0 times
Fri 08 May 2026 44538.25 (3.83%) 43190.05 42921.95 - 44760.65 0 times
Thu 30 April 2026 42896.45 (0.4%) 42959.10 42555.70 - 43572.05 0 times
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42629.18 and 44343.18

Monthly Target 142256.65
Monthly Target 243001.7
Monthly Target 343970.65
Monthly Target 444715.7
Monthly Target 545684.65

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Wed 03 June 2026 43746.75 (-1.95%) 44826.80 43225.60 - 44939.60 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 04 June 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 44251.62
12 day DMA 44238.64
20 day DMA 44087.82
35 day DMA 43620.93
50 day DMA 42413.89
100 day DMA 41936.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA44044.9244193.9944404.33
12 day EMA44114.1444180.9144255
20 day EMA43905.3943922.0843937.74
35 day EMA43194.343161.7843125.78
50 day EMA42443.0742389.8842333.44

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44251.6244478.7344665.95
12 day SMA44238.6444237.1544236.08
20 day SMA44087.8244071.2144043.33
35 day SMA43620.9343581.743516.6
50 day SMA42413.8942326.0842255.13
100 day SMA41936.2841920.741905.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme