NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42265.1 and 42871.95

Daily Target 142113.77
Daily Target 242416.43
Daily Target 342720.616666667
Daily Target 443023.28
Daily Target 543327.47

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Thu 16 April 2026 42719.10 (0.25%) 42902.05 42417.95 - 43024.80 0 times
Wed 15 April 2026 42614.35 (1.64%) 42719.45 42576.95 - 42838.45 0 times
Mon 13 April 2026 41928.25 (-1.05%) 41443.80 41322.55 - 42092.10 0 times
Fri 10 April 2026 42374.00 (2.12%) 41842.80 41766.20 - 42409.85 0 times
Thu 09 April 2026 41494.70 (0.81%) 41106.85 40920.70 - 41714.70 0 times
Wed 08 April 2026 41159.45 (4.19%) 40912.55 40745.60 - 41232.40 0 times
Tue 07 April 2026 39505.45 (-0%) 39334.85 38967.15 - 39545.10 0 times
Mon 06 April 2026 39506.40 (1.59%) 38937.80 38648.40 - 39542.65 0 times
Thu 02 April 2026 38887.35 (2.91%) 38487.00 37831.10 - 38972.25 0 times
Mon 30 March 2026 37787.95 (-2.32%) 38189.70 37727.95 - 38570.00 0 times
Fri 27 March 2026 38685.00 (-2.51%) 39320.20 38620.35 - 39363.00 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42020.83 and 43723.08

Weekly Target 140653.23
Weekly Target 241686.17
Weekly Target 342355.483333333
Weekly Target 443388.42
Weekly Target 544057.73

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Thu 16 April 2026 42719.10 (0.81%) 41443.80 41322.55 - 43024.80 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42713.90 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40275.1 and 45468.8

Monthly Target 135997.97
Monthly Target 239358.53
Monthly Target 341191.666666667
Monthly Target 444552.23
Monthly Target 546385.37

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Thu 16 April 2026 42719.10 (13.05%) 38487.00 37831.10 - 43024.80 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42226.08
12 day DMA 40528.43
20 day DMA 40040.28
35 day DMA 40799.32
50 day DMA 40931.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42081.5441762.8141337.11
12 day EMA41131.544084340521.05
20 day EMA40795.2340592.8140380.11
35 day EMA40729.0840611.9240494.03
50 day EMA41072.4141005.2340939.58

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42226.0841914.1541292.37
12 day SMA40528.4340197.3939783.45
20 day SMA40040.2839969.4239869.92
35 day SMA40799.3240794.6240788.18
50 day SMA40931.1840880.9340839.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme