NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTmmq Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42008.93 and 42392.93 | Daily Target 1 | 41918.07 | | Daily Target 2 | 42099.78 | | Daily Target 3 | 42302.066666667 | | Daily Target 4 | 42483.78 | | Daily Target 5 | 42686.07 |
Daily price and volume Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
42281.50 (-0.36%) |
42504.15 |
42120.35 - 42504.35 |
0 times |
Mon 22 December 2025 |
42435.00 (1.54%) |
41957.70 |
41866.60 - 42460.65 |
0 times |
Fri 19 December 2025 |
41789.70 (1.27%) |
41364.85 |
41319.95 - 41936.30 |
0 times |
Thu 18 December 2025 |
41267.60 (-0.11%) |
41308.10 |
40860.65 - 41342.05 |
0 times |
Wed 17 December 2025 |
41312.65 (-0.59%) |
41610.65 |
41255.75 - 41757.70 |
0 times |
Tue 16 December 2025 |
41558.80 (-0.64%) |
41795.55 |
41444.85 - 41811.30 |
0 times |
Mon 15 December 2025 |
41827.80 (0.02%) |
41742.80 |
41552.80 - 41847.20 |
0 times |
Sat 13 December 2025 |
41820.35 (1.24%) |
41709.30 |
41617.20 - 41897.85 |
0 times |
Wed 10 December 2025 |
41306.55 (-1.02%) |
41809.15 |
41253.65 - 41980.90 |
0 times |
Tue 09 December 2025 |
41730.95 (0.44%) |
41391.75 |
40875.20 - 41771.45 |
0 times |
Mon 08 December 2025 |
41548.30 (-2.17%) |
42472.65 |
41403.40 - 42488.15 |
0 times |
Weekly price and charts NiftyTmmq Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42074.05 and 42711.8 | Weekly Target 1 | 41579.73 | | Weekly Target 2 | 41930.62 | | Weekly Target 3 | 42217.483333333 | | Weekly Target 4 | 42568.37 | | Weekly Target 5 | 42855.23 |
Weekly price and volumes for Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
42281.50 (1.18%) |
41957.70 |
41866.60 - 42504.35 |
0 times |
Fri 19 December 2025 |
41789.70 (-0.07%) |
41742.80 |
40860.65 - 41936.30 |
0 times |
Sat 13 December 2025 |
41820.35 (-1.53%) |
42472.65 |
40875.20 - 42488.15 |
0 times |
Fri 05 December 2025 |
42471.30 (-1.41%) |
43219.95 |
42294.90 - 43277.25 |
0 times |
Fri 28 November 2025 |
43079.60 (-1.27%) |
42983.85 |
42680.35 - 43383.40 |
0 times |
Thu 20 November 2025 |
43633.15 (0.42%) |
43616.25 |
43206.50 - 43745.50 |
0 times |
Fri 14 November 2025 |
43449.80 (0%) |
42907.80 |
42860.90 - 43765.95 |
0 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyTmmq Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40362.78 and 42779.38 | Monthly Target 1 | 39723.2 | | Monthly Target 2 | 41002.35 | | Monthly Target 3 | 42139.8 | | Monthly Target 4 | 43418.95 | | Monthly Target 5 | 44556.4 |
Monthly price and volumes Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
42281.50 (-1.85%) |
43219.95 |
40860.65 - 43277.25 |
0 times |
Fri 28 November 2025 |
43079.60 (0%) |
42907.80 |
42680.35 - 43765.95 |
0 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value | | 5 day DMA | 41817.29 | | 12 day DMA | 41779.21 | | 20 day DMA | 42231.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42007.47 | 41870.48 | 41588.26 | | 12 day EMA | 42001.59 | 41950.71 | 41862.69 | | 20 day EMA | 42256.18 | 42253.52 | 42234.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41817.29 | 41672.75 | 41551.31 | | 12 day SMA | 41779.21 | 41798.11 | 41804.91 | | 20 day SMA | 42231.95 | 42259.48 | 42319.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
