NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41262.05 and 41816.45

Daily Target 140807.3
Daily Target 241162.4
Daily Target 341361.7
Daily Target 441716.8
Daily Target 541916.1

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 06 February 2026 41517.50 (-0.15%) 41502.55 41006.60 - 41561.00 0 times
Thu 05 February 2026 41577.80 (-0.61%) 41648.55 41313.50 - 41652.35 0 times
Wed 04 February 2026 41833.35 (0.49%) 41570.70 41269.90 - 41904.85 0 times
Tue 03 February 2026 41628.35 (2.91%) 42247.70 41294.05 - 42565.05 0 times
Mon 02 February 2026 40453.00 (1.84%) 39673.95 39427.30 - 40605.90 0 times
Sun 01 February 2026 39720.40 (-3.52%) 40888.40 38934.15 - 40908.30 0 times
Fri 30 January 2026 41170.55 (-0.64%) 41212.00 40730.35 - 41351.05 0 times
Thu 29 January 2026 41434.25 (0.58%) 41411.50 41098.50 - 41475.55 0 times
Wed 28 January 2026 41194.65 (2.07%) 40465.10 40401.05 - 41239.25 0 times
Tue 27 January 2026 40357.55 (0.82%) 40268.55 39887.90 - 40492.05 0 times
Fri 23 January 2026 40027.35 (-1.59%) 40888.75 39969.55 - 40892.50 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40225.83 and 43856.73

Weekly Target 137374.67
Weekly Target 239446.08
Weekly Target 341005.566666667
Weekly Target 443076.98
Weekly Target 544636.47

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (1.17%) 41742.80 40860.65 - 41936.30 0 times
Wed 10 December 2025 41306.55 (-2.74%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0.03%) 42983.85 42680.35 - 43383.40 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40225.83 and 43856.73

Monthly Target 137374.67
Monthly Target 239446.08
Monthly Target 341005.566666667
Monthly Target 443076.98
Monthly Target 544636.47

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sat 07 February 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41402
12 day DMA 40965.81
20 day DMA 41039.75
35 day DMA 41404.3
50 day DMA 41683.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41396.6341336.2141215.43
12 day EMA41191.7941132.5941051.67
20 day EMA41223.641192.6841152.16
35 day EMA41446.9941442.8441434.89
50 day EMA41787.4941798.5141807.52

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4140241042.5840961.13
12 day SMA40965.8140856.5540771.8
20 day SMA41039.7541048.1141091.23
35 day SMA41404.341398.4541397.91
50 day SMA41683.9141710.241739.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme