NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43426.63 and 43807.33

Daily Target 143353.68
Daily Target 243499.57
Daily Target 343734.383333333
Daily Target 443880.27
Daily Target 544115.08

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Mon 21 September 2026 43645.45 (-0.17%) 43808.75 43588.50 - 43969.20 0 times
Fri 18 September 2026 43720.75 (0.58%) 43604.70 43601.95 - 44000.30 0 times
Thu 17 September 2026 43469.45 (1.02%) 43067.80 42989.05 - 43527.05 0 times
Wed 16 September 2026 43029.90 (0.07%) 42988.10 42356.30 - 43149.30 0 times
Tue 15 September 2026 43001.55 (-3.14%) 44500.85 42952.05 - 44564.55 0 times
Mon 07 September 2026 44395.85 (0.25%) 44353.30 44318.60 - 44521.30 0 times
Fri 04 September 2026 44285.55 (-0.49%) 44496.05 44223.95 - 44556.45 0 times
Thu 03 September 2026 44503.90 (0.42%) 44504.80 44344.50 - 44609.90 0 times
Wed 02 September 2026 44316.95 (-0.75%) 44409.50 43966.65 - 44424.35 0 times
Tue 01 September 2026 44650.60 (-1.43%) 45089.15 44420.50 - 45103.20 0 times
Mon 31 August 2026 45298.40 (0.42%) 45017.55 44632.15 - 45304.65 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43426.63 and 43807.33

Weekly Target 143353.68
Weekly Target 243499.57
Weekly Target 343734.383333333
Weekly Target 443880.27
Weekly Target 544115.08

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Mon 21 September 2026 43645.45 (-0.17%) 43808.75 43588.50 - 43969.20 0 times
Fri 18 September 2026 43720.75 (-1.28%) 44353.30 42356.30 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times
Fri 31 July 2026 43344.85 (1.16%) 43135.75 42506.15 - 43507.80 0 times
Fri 24 July 2026 42848.55 (-0.59%) 43073.15 42745.15 - 43903.05 0 times
Fri 17 July 2026 43100.95 (-1.21%) 43423.85 43005.40 - 44092.50 0 times
Fri 10 July 2026 43627.25 (0.56%) 43847.35 42717.15 - 43870.80 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41627.43 and 44374.33

Monthly Target 140954.75
Monthly Target 242300.1
Monthly Target 343701.65
Monthly Target 445047
Monthly Target 546448.55

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Mon 21 September 2026 43645.45 (-3.65%) 45089.15 42356.30 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43373.42
12 day DMA 44118.87
20 day DMA 44388.54
35 day DMA 44151.39
50 day DMA 43954.81
100 day DMA 43841.24
150 day DMA 42831.29
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43643.3143642.2443602.99
12 day EMA43939.9643993.4944043.06
20 day EMA44091.444138.3244182.26
35 day EMA44064.2344088.8944110.56
50 day EMA43912.9843923.8943932.18

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43373.4243523.543636.46
12 day SMA44118.8744230.3544326.28
20 day SMA44388.5444451.6344521.97
35 day SMA44151.3944138.3544131.99
50 day SMA43954.8143958.0143962.33
100 day SMA43841.2443819.7443794.12
150 day SMA42831.2942817.2642801.71
200 day SMA
Back to top | Use Dark Theme