Use Dark Theme
bell notificationshomepagelogin

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 548.72 and 560.55

Daily Target 1538.91
Daily Target 2546.69
Daily Target 3550.74
Daily Target 4558.52
Daily Target 5562.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 554.47 (1.89%) 544.19 542.96 - 554.79 0 times
Tue 01 July 2025 544.19 (0.2%) 543.13 541.47 - 545.93 0 times
Mon 30 June 2025 543.13 (-0.47%) 545.71 541.42 - 546.22 0 times
Fri 27 June 2025 545.71 (0.24%) 544.42 541.74 - 546.35 0 times
Thu 26 June 2025 544.42 (0.41%) 542.22 542.05 - 547.64 0 times
Wed 25 June 2025 542.22 (0.04%) 541.98 541.98 - 547.17 0 times
Tue 24 June 2025 541.98 (-3.68%) 562.68 541.38 - 562.68 0 times
Mon 23 June 2025 562.68 (-3.15%) 580.99 561.81 - 591.21 0 times
Fri 20 June 2025 580.99 (-0.06%) 581.35 578.63 - 585.34 0 times
Wed 18 June 2025 581.35 (0.46%) 578.66 573.60 - 583.53 0 times
Tue 17 June 2025 578.66 (0.86%) 567.42 566.13 - 580.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 547.95 and 561.32

Weekly Target 1536.86
Weekly Target 2545.66
Weekly Target 3550.22666666667
Weekly Target 4559.03
Weekly Target 5563.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 554.47 (1.61%) 545.71 541.42 - 554.79 0 times
Fri 27 June 2025 545.71 (-6.07%) 580.99 541.38 - 591.21 0 times
Fri 20 June 2025 580.99 (1.27%) 567.42 566.13 - 585.34 0 times
Fri 13 June 2025 573.72 (5.17%) 545.53 543.49 - 588.66 0 times
Fri 06 June 2025 545.53 (3.98%) 524.67 524.67 - 546.00 0 times
Fri 30 May 2025 524.67 (-1.93%) 534.99 522.42 - 535.95 0 times
Fri 23 May 2025 534.99 (0.36%) 533.09 528.81 - 541.20 0 times
Fri 16 May 2025 533.09 (-1.64%) 534.20 528.12 - 542.96 0 times
Tue 13 May 2025 541.99 (1.46%) 531.69 530.61 - 542.96 0 times
Mon 12 May 2025 534.20 (0.47%) 531.69 530.61 - 540.79 0 times
Fri 09 May 2025 531.69 (2.21%) 520.17 512.27 - 532.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 547.97 and 561.29

Monthly Target 1536.92
Monthly Target 2545.7
Monthly Target 3550.24333333333
Monthly Target 4559.02
Monthly Target 5563.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 554.47 (2.09%) 543.13 541.47 - 554.79 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.99 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 546.38
12 day DMA 557.79
20 day DMA 552.8
35 day DMA 544.81
50 day DMA 539.77
100 day DMA 547.02
150 day DMA 547.6
200 day DMA 544.94

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA548.99546.25547.28
12 day EMA550.82550.16551.24
20 day EMA549.71549.21549.74
35 day EMA545.7545.18545.24
50 day EMA539.25538.63538.4

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA546.38543.93543.49
12 day SMA557.79557.78558.64
20 day SMA552.8551.84550.86
35 day SMA544.81544.23543.95
50 day SMA539.77539.32538.92
100 day SMA547.02547.12547.33
150 day SMA547.6547.56547.66
200 day SMA544.94544.82544.76
Back to top Use Dark Theme