SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 582.72 and 597.58

Daily Target 1571.15
Daily Target 2579.42
Daily Target 3586.01333333333
Daily Target 4594.28
Daily Target 5600.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 587.68 (0.5%) 584.75 577.75 - 592.61 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times
Tue 03 February 2026 587.20 (2.08%) 575.23 575.23 - 588.88 0 times
Mon 02 February 2026 575.23 (-3.84%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (-1.96%) 610.12 591.99 - 612.44 0 times
Thu 29 January 2026 610.12 (1.72%) 599.81 599.81 - 621.53 0 times
Wed 28 January 2026 599.81 (1.23%) 592.52 592.52 - 600.95 0 times
Tue 27 January 2026 592.52 (0.77%) 588.00 582.61 - 593.06 0 times
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times
Fri 23 January 2026 584.11 (1.79%) 573.83 573.83 - 584.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 564.28 and 592.93

Weekly Target 1556.48
Weekly Target 2572.08
Weekly Target 3585.13
Weekly Target 4600.73
Weekly Target 5613.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.5%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 564.36 (0.64%) 561.23 561.23 - 577.16 0 times
Fri 09 January 2026 560.75 (2.33%) 547.11 547.11 - 564.47 0 times
Fri 02 January 2026 547.98 (-0.44%) 551.06 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-1.07%) 548.16 534.58 - 551.23 0 times
Fri 12 December 2025 548.09 (-3.08%) 565.51 546.91 - 565.76 0 times
Fri 05 December 2025 565.51 (1.86%) 555.17 554.42 - 568.73 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 564.28 and 592.93

Monthly Target 1556.48
Monthly Target 2572.08
Monthly Target 3585.13
Monthly Target 4600.73
Monthly Target 5613.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 585.71
12 day DMA 589.59
20 day DMA 581.27
35 day DMA 567.89
50 day DMA 563.33
100 day DMA 557.77
150 day DMA 554.08
200 day DMA 550.2

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA588.27588.56590.47
12 day EMA586.2585.93586.15
20 day EMA581.2580.52580.07
35 day EMA573.76572.94572.24
50 day EMA564.7563.76562.9

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA585.71587.81592.89
12 day SMA589.59588.62587.51
20 day SMA581.27579.68577.97
35 day SMA567.89566.39565.24
50 day SMA563.33562.51561.75
100 day SMA557.77557.36557.02
150 day SMA554.08553.8553.53
200 day SMA550.2549.89549.55
Back to top | Use Dark Theme