SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 663.66 and 689.39

Daily Target 1658.92
Daily Target 2668.4
Daily Target 3684.64666666667
Daily Target 4694.13
Daily Target 5710.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (-1.7%) 712.98 696.56 - 714.24 0 times
Thu 23 July 2026 712.98 (2.36%) 696.57 696.57 - 717.26 0 times
Wed 22 July 2026 696.57 (1.38%) 687.09 687.09 - 700.02 0 times
Tue 21 July 2026 687.09 (1.23%) 678.71 676.82 - 688.42 0 times
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (0.25%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 672.29 (-0.42%) 675.11 671.02 - 680.28 0 times
Wed 15 July 2026 675.11 (0.31%) 673.04 669.11 - 680.00 0 times
Tue 14 July 2026 673.04 (1.35%) 664.05 664.05 - 680.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 663.66 and 689.39

Weekly Target 1658.92
Weekly Target 2668.4
Weekly Target 3684.64666666667
Weekly Target 4694.13
Weekly Target 5710.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 644.63 and 750.52

Monthly Target 1562.95
Monthly Target 2620.42
Monthly Target 3668.84
Monthly Target 4726.31
Monthly Target 5774.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (9.44%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 697.84
12 day DMA 684.45
20 day DMA 659.39
35 day DMA 663.04
50 day DMA 684.8
100 day DMA 702.08
150 day DMA 659.11
200 day DMA 632.47

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA690.87697.36695.6
12 day EMA681.52682.18678.78
20 day EMA674.94674.63671.87
35 day EMA681.08681.27680.11
50 day EMA690.39690.9690.49

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA697.84699.68695.25
12 day SMA684.45680.58674.4
20 day SMA659.39656.3652.74
35 day SMA663.04664.13664.44
50 day SMA684.8686.29687.03
100 day SMA702.08701.35700.35
150 day SMA659.11658.24657.25
200 day SMA632.47631.83631.1
Back to top | Use Dark Theme