SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 718.7 and 731.46

Daily Target 1709.35
Daily Target 2715.29
Daily Target 3722.11
Daily Target 4728.05
Daily Target 5734.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (0.71%) 716.17 716.17 - 728.93 0 times
Tue 02 June 2026 716.17 (0.63%) 711.68 704.15 - 716.90 0 times
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-1.19%) 702.90 692.32 - 704.20 0 times
Thu 28 May 2026 702.90 (0.56%) 698.99 694.97 - 710.21 0 times
Wed 27 May 2026 698.99 (-2.48%) 716.78 694.56 - 716.90 0 times
Tue 26 May 2026 716.78 (-2.04%) 731.68 710.70 - 731.68 0 times
Fri 22 May 2026 731.68 (-0.32%) 731.77 725.02 - 741.27 0 times
Thu 21 May 2026 734.04 (-0.97%) 741.20 729.60 - 753.46 0 times
Wed 20 May 2026 741.20 (-2.87%) 763.14 736.57 - 763.88 0 times
Tue 19 May 2026 763.14 (-0.29%) 765.34 756.38 - 765.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 707.9 and 742.26

Weekly Target 1680.55
Weekly Target 2700.89
Weekly Target 3714.91
Weekly Target 4735.25
Weekly Target 5749.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (3.84%) 694.57 694.57 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (0.38%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 707.9 and 742.26

Monthly Target 1680.55
Monthly Target 2700.89
Monthly Target 3714.91
Monthly Target 4735.25
Monthly Target 5749.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (3.84%) 694.57 694.57 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 709.31
12 day DMA 724.81
20 day DMA 735.54
35 day DMA 736.03
50 day DMA 735.89
100 day DMA 676.07
150 day DMA 635.1
200 day DMA 613.24

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA715711.88709.74
12 day EMA722.25722.44723.58
20 day EMA728.5729.26730.64
35 day EMA731.23731.82732.74
50 day EMA731.78732.21732.86

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA709.31704.86704.98
12 day SMA724.81728.6732.06
20 day SMA735.54736.24738.68
35 day SMA736.03735.85735.73
50 day SMA735.89735.7735.25
100 day SMA676.07674.36672.75
150 day SMA635.1634.03632.9
200 day SMA613.24612.3611.4
Back to top | Use Dark Theme