Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8105.69 and 8263.6
| Daily Target 1 | 8069.24 |
| Daily Target 2 | 8142.13 |
| Daily Target 3 | 8227.1533333333 |
| Daily Target 4 | 8300.04 |
| Daily Target 5 | 8385.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8215.01 (-2.42%) | 8304.69 | 8154.27 - 8312.18 | 1.2949 times | Thu 29 October 2026 | 8418.86 (-1.73%) | 8476.05 | 8282.20 - 8504.86 | 1.2877 times | Wed 28 October 2026 | 8567.33 (-0.04%) | 8546.68 | 8471.91 - 8597.41 | 1.0756 times | Tue 27 October 2026 | 8570.49 (0.02%) | 8559.23 | 8515.16 - 8621.66 | 0.8269 times | Mon 26 October 2026 | 8568.47 (1.18%) | 8504.54 | 8420.68 - 8579.52 | 0.8918 times | Fri 23 October 2026 | 8468.43 (1.22%) | 8305.23 | 8281.59 - 8475.85 | 0.8407 times | Thu 22 October 2026 | 8366.61 (-1.33%) | 8478.69 | 8346.59 - 8495.13 | 1.1358 times | Wed 21 October 2026 | 8479.07 (1.01%) | 8381.46 | 8324.60 - 8496.49 | 0.8955 times | Tue 20 October 2026 | 8394.21 (0.07%) | 8378.80 | 8281.78 - 8426.76 | 0.9293 times | Mon 19 October 2026 | 8388.59 (1.21%) | 8320.48 | 8320.48 - 8425.88 | 0.8218 times | Fri 16 October 2026 | 8288.45 (-3.26%) | 8602.48 | 8223.91 - 8628.58 | 1.173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7950.95 and 8418.34
| Weekly Target 1 | 7862.92 |
| Weekly Target 2 | 8038.97 |
| Weekly Target 3 | 8330.3133333333 |
| Weekly Target 4 | 8506.36 |
| Weekly Target 5 | 8797.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8215.01 (-2.99%) | 8504.54 | 8154.27 - 8621.66 | 1.0689 times | Fri 23 October 2026 | 8468.43 (2.17%) | 8320.48 | 8281.59 - 8496.49 | 0.919 times | Fri 16 October 2026 | 8288.45 (-3.26%) | 8409.27 | 8223.91 - 8628.58 | 0.4757 times | Thu 15 October 2026 | 8567.60 (-0.88%) | 8690.82 | 8393.94 - 8787.32 | 0.8451 times | Fri 09 October 2026 | 8644.05 (3.84%) | 8397.48 | 8357.21 - 8654.37 | 0.9448 times | Fri 02 October 2026 | 8324.67 (1.4%) | 8032.74 | 8015.73 - 8428.74 | 1.0089 times | Fri 25 September 2026 | 8209.73 (3.28%) | 7973.03 | 7934.79 - 8275.71 | 1.1424 times | Fri 18 September 2026 | 7948.97 (1.26%) | 7937.12 | 7875.48 - 8161.58 | 1.388 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.916 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.2912 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.2931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7868.12 and 8501.17
| Monthly Target 1 | 7752.48 |
| Monthly Target 2 | 7983.75 |
| Monthly Target 3 | 8385.5333333333 |
| Monthly Target 4 | 8616.8 |
| Monthly Target 5 | 9018.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8215.01 (0.13%) | 8313.56 | 8154.27 - 8787.32 | 0.8552 times | Wed 30 September 2026 | 8204.00 (-0.84%) | 8157.54 | 7753.47 - 8293.29 | 0.9399 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.0365 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0018 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.1591 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.0608 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 0.9594 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9241 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.2413 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8219 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8468.03 |
| 12 day DMA | 8441.09 |
| 20 day DMA | 8485.51 |
| 35 day DMA | 8335.17 |
| 50 day DMA | 8235.48 |
| 100 day DMA | 7569.97 |
| 150 day DMA | 7262.16 |
| 200 day DMA | 7105.92 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8399.83 | 8492.22 | 8528.89 |
| 12 day EMA | 8437.01 | 8477.36 | 8487.99 |
| 20 day EMA | 8416.44 | 8437.63 | 8439.61 |
| 35 day EMA | 8329.09 | 8335.81 | 8330.92 |
| 50 day EMA | 8218.59 | 8218.74 | 8210.58 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8468.03 | 8518.72 | 8508.27 |
| 12 day SMA | 8441.09 | 8470.48 | 8473.93 |
| 20 day SMA | 8485.51 | 8496.41 | 8491.7 |
| 35 day SMA | 8335.17 | 8332.19 | 8315.94 |
| 50 day SMA | 8235.48 | 8227.43 | 8213.72 |
| 100 day SMA | 7569.97 | 7556.99 | 7542.48 |
| 150 day SMA | 7262.16 | 7246.09 | 7229.85 |
| 200 day SMA | 7105.92 | 7104.18 | 7101.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.