DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 6718.41 and 6858.2 | Daily Target 1 | 6610.51 | | Daily Target 2 | 6686.51 | | Daily Target 3 | 6750.3 | | Daily Target 4 | 6826.3 | | Daily Target 5 | 6890.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.51 (1.48%) |
6686.98 |
6674.30 - 6814.09 |
0.8105 times |
Thu 25 July 2024 |
6664.11 (-0.87%) |
6764.77 |
6634.94 - 6803.05 |
1.0492 times |
Wed 24 July 2024 |
6722.30 (-3.55%) |
6897.74 |
6712.30 - 6915.01 |
1.0047 times |
Tue 23 July 2024 |
6969.43 (0.33%) |
6965.34 |
6952.54 - 7026.66 |
0.9172 times |
Mon 22 July 2024 |
6946.29 (1.16%) |
6929.01 |
6887.96 - 6967.85 |
1.0141 times |
Fri 19 July 2024 |
6866.31 (-0.48%) |
6816.71 |
6812.10 - 6910.27 |
1.048 times |
Thu 18 July 2024 |
6899.21 (-1.04%) |
6984.34 |
6835.92 - 6984.34 |
1.1207 times |
Wed 17 July 2024 |
6971.49 (-1.74%) |
6983.87 |
6932.08 - 7007.21 |
1.1222 times |
Tue 16 July 2024 |
7094.65 (-0.48%) |
7127.09 |
7053.59 - 7134.75 |
0.9993 times |
Mon 15 July 2024 |
7128.77 (0.34%) |
7111.91 |
7097.30 - 7179.04 |
0.9141 times |
Fri 12 July 2024 |
7104.93 (0.29%) |
7075.79 |
7041.65 - 7140.66 |
0.8079 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 6502.87 and 6894.59 | Weekly Target 1 | 6416.32 | | Weekly Target 2 | 6589.41 | | Weekly Target 3 | 6808.0366666667 | | Weekly Target 4 | 6981.13 | | Weekly Target 5 | 7199.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.51 (-1.51%) |
6929.01 |
6634.94 - 7026.66 |
1.2172 times |
Fri 19 July 2024 |
6866.31 (-3.36%) |
7111.91 |
6812.10 - 7179.04 |
1.3209 times |
Fri 12 July 2024 |
7104.93 (-2.68%) |
7265.11 |
7041.65 - 7272.18 |
1.1758 times |
Fri 05 July 2024 |
7300.31 (1.36%) |
7166.79 |
7166.55 - 7305.05 |
0.3148 times |
Wed 03 July 2024 |
7202.19 (2.34%) |
7048.74 |
7005.08 - 7206.43 |
0.5087 times |
Fri 28 June 2024 |
7037.44 (0.74%) |
6966.41 |
6930.39 - 7133.33 |
1.2705 times |
Fri 21 June 2024 |
6985.56 (0.9%) |
6936.87 |
6885.61 - 6993.52 |
1.072 times |
Tue 18 June 2024 |
6923.53 (1.02%) |
6845.36 |
6823.25 - 6959.72 |
0.5157 times |
Fri 14 June 2024 |
6853.66 (4.05%) |
6585.05 |
6580.17 - 6860.78 |
1.245 times |
Fri 07 June 2024 |
6586.58 (2.6%) |
6438.12 |
6331.89 - 6618.66 |
1.3594 times |
Fri 31 May 2024 |
6419.44 (-4.84%) |
6733.55 |
6255.39 - 6734.27 |
1.4403 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 6363.67 and 7033.78 | Monthly Target 1 | 6230.72 | | Monthly Target 2 | 6496.62 | | Monthly Target 3 | 6900.8333333333 | | Monthly Target 4 | 7166.73 | | Monthly Target 5 | 7570.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6762.51 (-3.91%) |
7048.74 |
6634.94 - 7305.05 |
0.8287 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.9977 times |
Fri 31 May 2024 |
6419.44 (2.78%) |
6273.10 |
6243.71 - 6867.76 |
0.9191 times |
Tue 30 April 2024 |
6246.02 (-7.63%) |
6792.03 |
6245.69 - 6841.02 |
0.9111 times |
Thu 28 March 2024 |
6762.08 (0.37%) |
6711.84 |
6501.86 - 6922.29 |
1.0955 times |
Thu 29 February 2024 |
6737.09 (3.3%) |
6581.20 |
6411.09 - 6892.29 |
1.3606 times |
Wed 31 January 2024 |
6521.84 (5.05%) |
6156.59 |
5982.19 - 6731.71 |
0.9626 times |
Fri 29 December 2023 |
6208.55 (0.98%) |
6124.55 |
5973.07 - 6239.66 |
1.1175 times |
Thu 30 November 2023 |
6148.40 (14.56%) |
5536.71 |
5517.89 - 6175.78 |
1.0504 times |
Mon 30 October 2023 |
5367.08 (2.77%) |
5224.05 |
5123.84 - 5513.22 |
0.7568 times |
Fri 29 September 2023 |
5222.39 (-4.51%) |
5514.80 |
5109.08 - 5621.84 |
0.942 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 6812.93 | | 12 day DMA | 6934.53 | | 20 day DMA | 7042.15 | | 35 day DMA | 6981.4 | | 50 day DMA | 6869.01 | | 100 day DMA | 6747.25 | | 150 day DMA | 6653.21 | | 200 day DMA | 6430.16 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6793.93 | 6809.64 | 6882.4 | | 12 day EMA | 6897.67 | 6922.23 | 6969.15 | | 20 day EMA | 6938.27 | 6956.76 | 6987.55 | | 35 day EMA | 6904.17 | 6912.51 | 6927.13 | | 50 day EMA | 6835.72 | 6838.71 | 6845.83 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6812.93 | 6833.69 | 6880.71 | | 12 day SMA | 6934.53 | 6971.11 | 7011.06 | | 20 day SMA | 7042.15 | 7055.9 | 7076.4 | | 35 day SMA | 6981.4 | 6976.38 | 6974.19 | | 50 day SMA | 6869.01 | 6865.07 | 6862.42 | | 100 day SMA | 6747.25 | 6746.99 | 6746.88 | | 150 day SMA | 6653.21 | 6649.44 | 6646.18 | | 200 day SMA | 6430.16 | 6422.31 | 6414.83 |
|
|
