DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8390.41 and 8487.52 | Daily Target 1 | 8314.99 | | Daily Target 2 | 8368.72 | | Daily Target 3 | 8412.0966666667 | | Daily Target 4 | 8465.83 | | Daily Target 5 | 8509.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
8422.46 (0.87%) |
8408.92 |
8358.36 - 8455.47 |
0.8319 times |
Tue 08 July 2025 |
8349.97 (0.01%) |
8362.98 |
8305.23 - 8366.16 |
1.0367 times |
Mon 07 July 2025 |
8348.93 (-0.3%) |
8352.30 |
8306.46 - 8370.33 |
0.9117 times |
Thu 03 July 2025 |
8373.93 (1.94%) |
8289.35 |
8284.85 - 8395.09 |
0.6998 times |
Wed 02 July 2025 |
8214.67 (0.16%) |
8170.08 |
8145.75 - 8217.14 |
0.8477 times |
Tue 01 July 2025 |
8201.78 (-1.14%) |
8271.84 |
8164.33 - 8295.95 |
1.1133 times |
Mon 30 June 2025 |
8296.12 (1%) |
8290.19 |
8274.78 - 8325.49 |
1.0551 times |
Fri 27 June 2025 |
8214.08 (-0.63%) |
8268.60 |
8205.59 - 8301.43 |
1.7441 times |
Thu 26 June 2025 |
8266.29 (0.95%) |
8219.56 |
8206.74 - 8273.44 |
0.8766 times |
Wed 25 June 2025 |
8188.85 (0.1%) |
8217.18 |
8158.79 - 8248.20 |
0.8832 times |
Tue 24 June 2025 |
8180.98 (1.2%) |
8135.62 |
8117.23 - 8199.06 |
1.0056 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8363.85 and 8514.09 | Weekly Target 1 | 8244.15 | | Weekly Target 2 | 8333.3 | | Weekly Target 3 | 8394.3866666667 | | Weekly Target 4 | 8483.54 | | Weekly Target 5 | 8544.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
8422.46 (0.58%) |
8352.30 |
8305.23 - 8455.47 |
0.7434 times |
Thu 03 July 2025 |
8373.93 (1.95%) |
8290.19 |
8145.75 - 8395.09 |
0.9936 times |
Fri 27 June 2025 |
8214.08 (3.15%) |
7945.63 |
7884.97 - 8301.43 |
1.5018 times |
Fri 20 June 2025 |
7963.32 (-0.31%) |
8022.42 |
7952.81 - 8073.29 |
0.7111 times |
Fri 13 June 2025 |
7987.69 (0.78%) |
7936.47 |
7863.33 - 8073.85 |
1.1825 times |
Fri 06 June 2025 |
7926.17 (2.14%) |
7717.82 |
7696.93 - 7943.89 |
1.2183 times |
Fri 30 May 2025 |
7759.74 (2.09%) |
7705.64 |
7633.88 - 7797.69 |
1.2068 times |
Fri 23 May 2025 |
7600.84 (-1.94%) |
7687.42 |
7580.40 - 7798.69 |
1.0391 times |
Fri 16 May 2025 |
7751.45 (0.83%) |
7608.37 |
7600.03 - 7759.03 |
0.8778 times |
Tue 13 May 2025 |
7687.59 (0.92%) |
7567.40 |
7508.03 - 7710.79 |
0.5256 times |
Mon 12 May 2025 |
7617.70 (2.79%) |
7567.40 |
7508.03 - 7617.81 |
0.2511 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8284.11 and 8593.83 | Monthly Target 1 | 8031.51 | | Monthly Target 2 | 8226.98 | | Monthly Target 3 | 8341.2266666667 | | Monthly Target 4 | 8536.7 | | Monthly Target 5 | 8650.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
8422.46 (1.52%) |
8271.84 |
8145.75 - 8455.47 |
0.3322 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
1.1177 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.3094 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.1673 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.0374 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.1484 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.962 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.0534 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.855 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.0172 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.0126 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8341.99 | | 12 day DMA | 8261.85 | | 20 day DMA | 8150.08 | | 35 day DMA | 7980.84 | | 50 day DMA | 7812.09 | | 100 day DMA | 7305.81 | | 150 day DMA | 7298.54 | | 200 day DMA | 7181.84 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8349.41 | 8312.89 | 8294.35 | | 12 day EMA | 8256.46 | 8226.29 | 8203.81 | | 20 day EMA | 8153.28 | 8124.96 | 8101.29 | | 35 day EMA | 7956.93 | 7929.52 | 7904.77 | | 50 day EMA | 7762.69 | 7735.77 | 7710.71 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8341.99 | 8297.86 | 8287.09 | | 12 day SMA | 8261.85 | 8223.59 | 8196.33 | | 20 day SMA | 8150.08 | 8125.27 | 8100.48 | | 35 day SMA | 7980.84 | 7960.54 | 7942.67 | | 50 day SMA | 7812.09 | 7780.05 | 7749.47 | | 100 day SMA | 7305.81 | 7295.18 | 7284.45 | | 150 day SMA | 7298.54 | 7288.92 | 7279.63 | | 200 day SMA | 7181.84 | 7172.3 | 7162.8 |
|
|
