Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7949.44 and 8050
| Daily Target 1 | 7930.62 |
| Daily Target 2 | 7968.26 |
| Daily Target 3 | 8031.1833333333 |
| Daily Target 4 | 8068.82 |
| Daily Target 5 | 8131.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8005.89 (-1.29%) | 8030.45 | 7993.55 - 8094.11 | 1.0574 times | Mon 14 September 2026 | 8110.78 (3.32%) | 7937.12 | 7911.87 - 8161.58 | 1.1041 times | Fri 11 September 2026 | 7849.84 (0.41%) | 7869.82 | 7813.95 - 7921.01 | 0.9236 times | Thu 10 September 2026 | 7817.43 (-0.31%) | 7797.97 | 7753.47 - 7876.27 | 0.9343 times | Wed 09 September 2026 | 7841.94 (-0.58%) | 7888.87 | 7829.16 - 7903.27 | 0.895 times | Tue 08 September 2026 | 7888.08 (-1.44%) | 7916.09 | 7838.49 - 7928.19 | 0.9755 times | Fri 04 September 2026 | 8003.50 (-2.16%) | 8145.10 | 7993.99 - 8155.49 | 1.0494 times | Thu 03 September 2026 | 8180.59 (3.16%) | 8038.66 | 8038.66 - 8240.36 | 1.1865 times | Wed 02 September 2026 | 7930.08 (-1.76%) | 8030.10 | 7876.32 - 8030.10 | 0.9538 times | Tue 01 September 2026 | 8072.16 (-2.43%) | 8157.54 | 8053.02 - 8199.04 | 0.9205 times | Mon 31 August 2026 | 8273.14 (-0.31%) | 8258.67 | 8235.83 - 8325.44 | 1.1457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7958.88 and 8208.59
| Weekly Target 1 | 7776.74 |
| Weekly Target 2 | 7891.31 |
| Weekly Target 3 | 8026.4466666667 |
| Weekly Target 4 | 8141.02 |
| Weekly Target 5 | 8276.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8005.89 (1.99%) | 7937.12 | 7911.87 - 8161.58 | 0.4835 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.8339 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.1756 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.1773 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.1534 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.0753 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.4467 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.2365 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2085 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2094 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.2482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7636.24 and 8123.13
| Monthly Target 1 | 7513.02 |
| Monthly Target 2 | 7759.45 |
| Monthly Target 3 | 7999.9066666667 |
| Monthly Target 4 | 8246.34 |
| Monthly Target 5 | 8486.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8005.89 (-3.23%) | 8157.54 | 7753.47 - 8240.36 | 0.4812 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.0992 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0624 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2292 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.125 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0175 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.98 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3164 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8716 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8176 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7925.18 |
| 12 day DMA | 8022.68 |
| 20 day DMA | 7956.71 |
| 35 day DMA | 7799.26 |
| 50 day DMA | 7417.86 |
| 100 day DMA | 7064.59 |
| 150 day DMA | 6809.2 |
| 200 day DMA | 7038.16 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7976.85 | 7962.33 | 7888.12 |
| 12 day EMA | 7965.2 | 7957.8 | 7929.99 |
| 20 day EMA | 7903.56 | 7892.79 | 7869.85 |
| 35 day EMA | 7643.42 | 7622.08 | 7593.31 |
| 50 day EMA | 7374.82 | 7349.07 | 7317.99 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7925.18 | 7901.61 | 7880.16 |
| 12 day SMA | 8022.68 | 8042.85 | 8024.58 |
| 20 day SMA | 7956.71 | 7942.79 | 7934.28 |
| 35 day SMA | 7799.26 | 7755.52 | 7703.97 |
| 50 day SMA | 7417.86 | 7388.4 | 7352.78 |
| 100 day SMA | 7064.59 | 7051.66 | 7036.99 |
| 150 day SMA | 6809.2 | 6799.33 | 6789.06 |
| 200 day SMA | 7038.16 | 7036.79 | 7035.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.