DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8059.84 and 8136.8 | Daily Target 1 | 7997.74 | | Daily Target 2 | 8044.98 | | Daily Target 3 | 8074.6966666667 | | Daily Target 4 | 8121.94 | | Daily Target 5 | 8151.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8092.23 (1.04%) |
8030.92 |
8027.45 - 8104.41 |
1.1691 times |
Thu 04 December 2025 |
8009.00 (0.94%) |
7964.44 |
7934.53 - 8009.40 |
1.1339 times |
Wed 03 December 2025 |
7934.40 (-0.57%) |
7839.52 |
7839.52 - 7971.06 |
1.0413 times |
Tue 02 December 2025 |
7980.01 (0.93%) |
7944.07 |
7942.85 - 8034.48 |
0.911 times |
Mon 01 December 2025 |
7906.58 (-0.57%) |
7878.73 |
7841.08 - 7947.11 |
0.946 times |
Fri 28 November 2025 |
7952.17 (1.17%) |
7881.78 |
7880.79 - 7957.65 |
0.576 times |
Wed 26 November 2025 |
7860.52 (0.98%) |
7885.96 |
7804.33 - 7897.26 |
0.927 times |
Tue 25 November 2025 |
7783.91 (0.67%) |
7690.09 |
7583.94 - 7806.85 |
0.9434 times |
Mon 24 November 2025 |
7732.14 (0.83%) |
7713.49 |
7628.05 - 7765.41 |
1.1228 times |
Fri 21 November 2025 |
7668.44 (-0.84%) |
7730.92 |
7558.26 - 7749.23 |
1.2294 times |
Thu 20 November 2025 |
7733.23 (-2.56%) |
8043.49 |
7710.37 - 8060.75 |
1.1848 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 7965.88 and 8230.77 | Weekly Target 1 | 7747.16 | | Weekly Target 2 | 7919.7 | | Weekly Target 3 | 8012.0533333333 | | Weekly Target 4 | 8184.59 | | Weekly Target 5 | 8276.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8092.23 (1.76%) |
7878.73 |
7839.52 - 8104.41 |
1.1431 times |
Fri 28 November 2025 |
7952.17 (3.7%) |
7713.49 |
7583.94 - 7957.65 |
0.7844 times |
Fri 21 November 2025 |
7668.44 (-7.2%) |
8210.71 |
7558.26 - 8270.77 |
1.1794 times |
Fri 14 November 2025 |
8263.35 (0.41%) |
8308.99 |
8050.18 - 8411.54 |
1.165 times |
Fri 07 November 2025 |
8229.61 (-4.9%) |
8480.51 |
8110.19 - 8560.24 |
1.1599 times |
Fri 31 October 2025 |
8653.65 (0%) |
8712.07 |
8601.45 - 8712.07 |
0.2091 times |
Fri 31 October 2025 |
8653.65 (-0.81%) |
8852.93 |
8601.45 - 9040.04 |
1.0529 times |
Fri 24 October 2025 |
8724.32 (2.35%) |
8539.15 |
8528.52 - 8754.80 |
0.8448 times |
Fri 17 October 2025 |
8524.34 (0.42%) |
8581.47 |
8427.06 - 8637.59 |
1.0043 times |
Fri 10 October 2025 |
8488.37 (-1.69%) |
8682.21 |
8482.25 - 8822.36 |
1.4572 times |
Fri 03 October 2025 |
8634.35 (0.49%) |
8610.48 |
8583.43 - 8709.96 |
1.3095 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 7965.88 and 8230.77 | Monthly Target 1 | 7747.16 | | Monthly Target 2 | 7919.7 | | Monthly Target 3 | 8012.0533333333 | | Monthly Target 4 | 8184.59 | | Monthly Target 5 | 8276.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8092.23 (1.76%) |
7878.73 |
7839.52 - 8104.41 |
0.2727 times |
Fri 28 November 2025 |
7952.17 (-8.11%) |
8480.51 |
7558.26 - 8560.24 |
1.0232 times |
Fri 31 October 2025 |
8653.65 (0.03%) |
8601.36 |
8427.06 - 9040.04 |
1.2444 times |
Tue 30 September 2025 |
8651.25 (4.12%) |
8171.38 |
8144.13 - 8777.07 |
1.4567 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.1494 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.8949 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
0.9553 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.1191 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
0.9976 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.8867 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
0.9815 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 7984.44 | | 12 day DMA | 7882.4 | | 20 day DMA | 8029.32 | | 35 day DMA | 8284.6 | | 50 day DMA | 8386.78 | | 100 day DMA | 8419.23 | | 150 day DMA | 8235.53 | | 200 day DMA | 7871.48 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7997.67 | 7950.4 | 7921.1 | | 12 day EMA | 7987.06 | 7967.95 | 7960.49 | | 20 day EMA | 8060.2 | 8056.83 | 8061.86 | | 35 day EMA | 8196.63 | 8202.78 | 8214.19 | | 50 day EMA | 8371.57 | 8382.97 | 8398.23 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7984.44 | 7956.43 | 7926.74 | | 12 day SMA | 7882.4 | 7875.58 | 7888.99 | | 20 day SMA | 8029.32 | 8035.77 | 8055.68 | | 35 day SMA | 8284.6 | 8297.21 | 8312.63 | | 50 day SMA | 8386.78 | 8397.37 | 8410.38 | | 100 day SMA | 8419.23 | 8421.1 | 8424.19 | | 150 day SMA | 8235.53 | 8227.63 | 8220.16 | | 200 day SMA | 7871.48 | 7868.1 | 7865 |
|
|
