Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6645.31 and 6802.03
| Daily Target 1 | 6530.56 |
| Daily Target 2 | 6603.34 |
| Daily Target 3 | 6687.2833333333 |
| Daily Target 4 | 6760.06 |
| Daily Target 5 | 6844 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6676.11 (0.87%) | 6614.51 | 6614.51 - 6771.23 | 1.1217 times | Fri 01 May 2026 | 6618.26 (2.46%) | 6572.13 | 6530.08 - 6647.74 | 1.0473 times | Thu 30 April 2026 | 6459.09 (-2.52%) | 6480.83 | 6347.27 - 6495.19 | 1.0996 times | Wed 29 April 2026 | 6626.23 (-0.89%) | 6580.21 | 6557.28 - 6632.72 | 0.7884 times | Tue 28 April 2026 | 6685.42 (0.23%) | 6642.24 | 6638.41 - 6709.96 | 0.8152 times | Mon 27 April 2026 | 6670.19 (0.14%) | 6625.68 | 6565.77 - 6701.54 | 0.899 times | Fri 24 April 2026 | 6660.98 (2.05%) | 6561.60 | 6530.66 - 6664.63 | 0.9099 times | Thu 23 April 2026 | 6527.32 (-4.99%) | 6647.40 | 6447.22 - 6650.42 | 1.3057 times | Wed 22 April 2026 | 6870.06 (2.33%) | 6776.98 | 6740.49 - 6871.67 | 0.9444 times | Tue 21 April 2026 | 6713.64 (1.06%) | 6664.24 | 6634.48 - 6807.97 | 1.0687 times | Mon 20 April 2026 | 6643.06 (-0%) | 6642.31 | 6580.55 - 6679.53 | 0.8585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6645.31 and 6802.03
| Weekly Target 1 | 6530.56 |
| Weekly Target 2 | 6603.34 |
| Weekly Target 3 | 6687.2833333333 |
| Weekly Target 4 | 6760.06 |
| Weekly Target 5 | 6844 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6676.11 (0.87%) | 6614.51 | 6614.51 - 6771.23 | 0.2502 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 1.0371 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.1347 times | Fri 17 April 2026 | 6643.20 (14.41%) | 5851.11 | 5826.48 - 6756.73 | 1.3752 times | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.1554 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.8791 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.1216 times | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.4209 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.3197 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.3062 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.4827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6603.1 and 6844.25
| Monthly Target 1 | 6417.99 |
| Monthly Target 2 | 6547.05 |
| Monthly Target 3 | 6659.14 |
| Monthly Target 4 | 6788.2 |
| Monthly Target 5 | 6900.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6676.11 (3.36%) | 6572.13 | 6530.08 - 6771.23 | 0.1176 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.178 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.1346 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.5241 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.0091 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9466 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8675 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.0128 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2351 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9745 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6613.02 |
| 12 day DMA | 6649.46 |
| 20 day DMA | 6445.58 |
| 35 day DMA | 6330.04 |
| 50 day DMA | 6345.83 |
| 100 day DMA | 6901.39 |
| 150 day DMA | 7400.09 |
| 200 day DMA | 7659.57 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6622.99 | 6596.43 | 6585.52 |
| 12 day EMA | 6574.11 | 6555.57 | 6544.18 |
| 20 day EMA | 6500.16 | 6481.65 | 6467.28 |
| 35 day EMA | 6442.54 | 6428.79 | 6417.64 |
| 50 day EMA | 6372.65 | 6360.27 | 6349.74 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6613.02 | 6611.84 | 6620.38 |
| 12 day SMA | 6649.46 | 6642.72 | 6629.98 |
| 20 day SMA | 6445.58 | 6415.01 | 6387.47 |
| 35 day SMA | 6330.04 | 6325.96 | 6326.72 |
| 50 day SMA | 6345.83 | 6337.74 | 6332.87 |
| 100 day SMA | 6901.39 | 6914.72 | 6927.88 |
| 150 day SMA | 7400.09 | 7414.01 | 7428.29 |
| 200 day SMA | 7659.57 | 7668.3 | 7676.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.