DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 6602.85 and 6764.24 | Daily Target 1 | 6470.03 | | Daily Target 2 | 6574.27 | | Daily Target 3 | 6631.4233333333 | | Daily Target 4 | 6735.66 | | Daily Target 5 | 6792.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6678.50 (3.18%) |
6527.19 |
6527.19 - 6688.58 |
0.9401 times |
Thu 13 March 2025 |
6472.89 (-2.33%) |
6579.78 |
6447.19 - 6600.80 |
1.0274 times |
Wed 12 March 2025 |
6627.04 (1.47%) |
6619.98 |
6538.28 - 6659.29 |
0.9967 times |
Tue 11 March 2025 |
6531.17 (0.59%) |
6487.39 |
6466.29 - 6614.34 |
1.0775 times |
Mon 10 March 2025 |
6492.71 (-4.33%) |
6637.31 |
6440.39 - 6645.70 |
1.201 times |
Fri 07 March 2025 |
6786.81 (-0.49%) |
6746.47 |
6616.76 - 6826.86 |
0.9665 times |
Tue 04 March 2025 |
6820.40 (-0.11%) |
6742.57 |
6667.16 - 6906.78 |
1.0071 times |
Mon 03 March 2025 |
6827.72 (-1.97%) |
7013.31 |
6797.04 - 7033.36 |
0.9066 times |
Fri 28 February 2025 |
6965.09 (1.13%) |
6865.52 |
6805.80 - 6968.64 |
1.045 times |
Thu 27 February 2025 |
6887.52 (-2.28%) |
7083.10 |
6886.41 - 7126.11 |
0.8321 times |
Wed 26 February 2025 |
7047.91 (0.98%) |
7012.97 |
6992.73 - 7116.72 |
0.8825 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 6559.45 and 6807.64 | Weekly Target 1 | 6354.3 | | Weekly Target 2 | 6516.4 | | Weekly Target 3 | 6602.49 | | Weekly Target 4 | 6764.59 | | Weekly Target 5 | 6850.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6678.50 (-1.6%) |
6637.31 |
6440.39 - 6688.58 |
1.4642 times |
Fri 07 March 2025 |
6786.81 (-2.56%) |
7013.31 |
6616.76 - 7033.36 |
0.8044 times |
Fri 28 February 2025 |
6965.09 (-2.9%) |
7182.56 |
6805.80 - 7188.16 |
1.3671 times |
Fri 21 February 2025 |
7173.27 (-3.15%) |
7418.38 |
7167.93 - 7469.84 |
1.0939 times |
Fri 14 February 2025 |
7406.79 (0.97%) |
7408.60 |
7266.98 - 7461.81 |
1.0267 times |
Fri 07 February 2025 |
7335.37 (0.14%) |
7206.72 |
7174.62 - 7493.43 |
1.2845 times |
Fri 31 January 2025 |
7325.05 (-3.75%) |
7335.79 |
7282.03 - 7719.90 |
1.0587 times |
Fri 24 January 2025 |
7610.78 (3.75%) |
7384.35 |
7322.01 - 7672.64 |
0.7736 times |
Fri 17 January 2025 |
7335.64 (0%) |
7395.94 |
7322.42 - 7398.87 |
0.2036 times |
Fri 17 January 2025 |
7335.64 (2.77%) |
7063.80 |
7023.68 - 7398.87 |
0.9233 times |
Fri 10 January 2025 |
7138.05 (-1.71%) |
7239.36 |
7091.54 - 7278.58 |
0.4147 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 6262.96 and 6855.93 | Monthly Target 1 | 6124.45 | | Monthly Target 2 | 6401.47 | | Monthly Target 3 | 6717.4166666667 | | Monthly Target 4 | 6994.44 | | Monthly Target 5 | 7310.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6678.50 (-4.11%) |
7013.31 |
6440.39 - 7033.36 |
0.5992 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.2605 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
1.0559 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.1562 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.9384 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.1165 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.1114 times |
Wed 31 July 2024 |
6693.41 (-4.89%) |
7048.74 |
6616.78 - 7305.05 |
0.92 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.9587 times |
Fri 31 May 2024 |
6419.44 (2.78%) |
6273.10 |
6243.71 - 6867.76 |
0.8832 times |
Tue 30 April 2024 |
6246.02 (-7.63%) |
6792.03 |
6245.69 - 6841.02 |
0.8755 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 6560.46 | | 12 day DMA | 6759.75 | | 20 day DMA | 6990.86 | | 35 day DMA | 7191.17 | | 50 day DMA | 7226.44 | | 100 day DMA | 7146.66 | | 150 day DMA | 7016.37 | | 200 day DMA | 6939 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6623.46 | 6595.94 | 6657.45 | | 12 day EMA | 6764.11 | 6779.67 | 6835.43 | | 20 day EMA | 6901.23 | 6924.67 | 6972.2 | | 35 day EMA | 7045.85 | 7067.48 | 7102.49 | | 50 day EMA | 7170.8 | 7190.89 | 7220.18 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6560.46 | 6582.12 | 6651.63 | | 12 day SMA | 6759.75 | 6794.01 | 6852.38 | | 20 day SMA | 6990.86 | 7025.77 | 7073.3 | | 35 day SMA | 7191.17 | 7211.62 | 7236.27 | | 50 day SMA | 7226.44 | 7241.72 | 7259.48 | | 100 day SMA | 7146.66 | 7149.07 | 7153.33 | | 150 day SMA | 7016.37 | 7020.52 | 7025.38 | | 200 day SMA | 6939 | 6937.23 | 6936.9 |
|
|
