Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6472.06 and 6590.59
| Daily Target 1 | 6389.54 |
| Daily Target 2 | 6436.05 |
| Daily Target 3 | 6508.0666666667 |
| Daily Target 4 | 6554.58 |
| Daily Target 5 | 6626.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6482.57 (0.25%) | 6461.55 | 6461.55 - 6580.08 | 0.7756 times | Mon 16 March 2026 | 6466.61 (1.04%) | 6444.00 | 6409.93 - 6482.74 | 0.8884 times | Fri 13 March 2026 | 6399.80 (-1.36%) | 6476.56 | 6376.70 - 6534.68 | 0.9944 times | Thu 12 March 2026 | 6488.24 (-0.72%) | 6535.19 | 6485.09 - 6583.45 | 1.0924 times | Wed 11 March 2026 | 6535.54 (0.03%) | 6592.41 | 6480.48 - 6634.27 | 1.1039 times | Tue 10 March 2026 | 6533.42 (-1.68%) | 6639.26 | 6486.50 - 6639.26 | 1.0438 times | Mon 09 March 2026 | 6644.99 (-0.08%) | 6589.15 | 6556.76 - 6656.32 | 0.9829 times | Fri 06 March 2026 | 6650.58 (0.11%) | 6640.83 | 6603.85 - 6702.17 | 1.0547 times | Thu 05 March 2026 | 6643.26 (1.8%) | 6556.72 | 6551.32 - 6674.16 | 1.0404 times | Wed 04 March 2026 | 6525.58 (1.16%) | 6463.45 | 6450.13 - 6589.82 | 1.0235 times | Tue 03 March 2026 | 6450.49 (1.5%) | 6271.76 | 6242.41 - 6492.57 | 1.0489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6446.25 and 6616.4
| Weekly Target 1 | 6320.71 |
| Weekly Target 2 | 6401.64 |
| Weekly Target 3 | 6490.86 |
| Weekly Target 4 | 6571.79 |
| Weekly Target 5 | 6661.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6482.57 (1.29%) | 6444.00 | 6409.93 - 6580.08 | 0.3713 times | Fri 13 March 2026 | 6399.80 (-3.77%) | 6589.15 | 6376.70 - 6656.32 | 1.1641 times | Fri 06 March 2026 | 6650.58 (6.36%) | 6212.84 | 6212.84 - 6702.17 | 1.1522 times | Fri 27 February 2026 | 6253.12 (-0.17%) | 6191.53 | 5972.41 - 6424.36 | 1.3079 times | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 0.8612 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2244 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.3945 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.7441 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.0754 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.7051 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 0.8961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6347.71 and 6837.04
| Monthly Target 1 | 5976.53 |
| Monthly Target 2 | 6229.55 |
| Monthly Target 3 | 6465.86 |
| Monthly Target 4 | 6718.88 |
| Monthly Target 5 | 6955.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6482.57 (3.67%) | 6212.84 | 6212.84 - 6702.17 | 0.7495 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.5428 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.0215 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9582 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8781 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.0252 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2502 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.9864 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7681 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8199 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 0.9605 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6474.55 |
| 12 day DMA | 6514.67 |
| 20 day DMA | 6405.64 |
| 35 day DMA | 6482.94 |
| 50 day DMA | 6820.03 |
| 100 day DMA | 7484.49 |
| 150 day DMA | 7819.61 |
| 200 day DMA | 7917.38 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6481.14 | 6480.42 | 6487.33 |
| 12 day EMA | 6478.52 | 6477.78 | 6479.81 |
| 20 day EMA | 6497.79 | 6499.39 | 6502.84 |
| 35 day EMA | 6684.73 | 6696.63 | 6710.17 |
| 50 day EMA | 6873.69 | 6889.65 | 6906.91 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6474.55 | 6484.72 | 6520.4 |
| 12 day SMA | 6514.67 | 6495.55 | 6486.78 |
| 20 day SMA | 6405.64 | 6395.11 | 6390.51 |
| 35 day SMA | 6482.94 | 6514.91 | 6546.08 |
| 50 day SMA | 6820.03 | 6845.55 | 6870.78 |
| 100 day SMA | 7484.49 | 7505.91 | 7527.02 |
| 150 day SMA | 7819.61 | 7832.9 | 7846.66 |
| 200 day SMA | 7917.38 | 7923.29 | 7929.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.