DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8535.35 and 8627.02 | Daily Target 1 | 8458.96 | | Daily Target 2 | 8520.07 | | Daily Target 3 | 8550.63 | | Daily Target 4 | 8611.74 | | Daily Target 5 | 8642.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8581.18 (1.08%) |
8496.48 |
8489.52 - 8581.19 |
0.9875 times |
Fri 12 September 2025 |
8489.56 (0.5%) |
8493.76 |
8465.17 - 8521.09 |
0.9237 times |
Thu 11 September 2025 |
8446.95 (0.04%) |
8479.87 |
8416.91 - 8494.22 |
1.0559 times |
Wed 10 September 2025 |
8443.98 (1.43%) |
8480.05 |
8413.55 - 8521.44 |
1.2292 times |
Tue 09 September 2025 |
8325.20 (0.23%) |
8350.84 |
8292.65 - 8359.53 |
0.8925 times |
Mon 08 September 2025 |
8306.03 (1.2%) |
8250.07 |
8248.07 - 8331.07 |
0.9408 times |
Fri 05 September 2025 |
8207.18 (-0.83%) |
8363.83 |
8144.13 - 8363.83 |
1.1996 times |
Thu 04 September 2025 |
8275.92 (0.09%) |
8219.92 |
8175.59 - 8276.46 |
0.9688 times |
Wed 03 September 2025 |
8268.21 (0.05%) |
8262.59 |
8218.77 - 8292.34 |
0.8712 times |
Tue 02 September 2025 |
8264.06 (-0.54%) |
8171.38 |
8145.26 - 8268.29 |
0.9309 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.8203 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8535.35 and 8627.02 | Weekly Target 1 | 8458.96 | | Weekly Target 2 | 8520.07 | | Weekly Target 3 | 8550.63 | | Weekly Target 4 | 8611.74 | | Weekly Target 5 | 8642.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8581.18 (1.08%) |
8496.48 |
8489.52 - 8581.19 |
0.2863 times |
Fri 12 September 2025 |
8489.56 (3.44%) |
8250.07 |
8248.07 - 8521.44 |
1.4617 times |
Fri 05 September 2025 |
8207.18 (-1.23%) |
8171.38 |
8144.13 - 8363.83 |
1.151 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.2378 times |
Fri 29 August 2025 |
8309.25 (0.12%) |
8275.48 |
8173.19 - 8388.44 |
1.1699 times |
Fri 22 August 2025 |
8299.59 (-2.14%) |
8487.64 |
8185.64 - 8499.72 |
1.3092 times |
Fri 15 August 2025 |
8480.99 (-0.58%) |
8520.89 |
8443.64 - 8636.87 |
1.1804 times |
Fri 08 August 2025 |
8530.08 (0.19%) |
8741.54 |
8440.41 - 8747.26 |
1.1829 times |
Fri 01 August 2025 |
8514.14 (-0.57%) |
8582.76 |
8494.05 - 8946.99 |
1.1056 times |
Fri 25 July 2025 |
8563.31 (2.1%) |
8442.46 |
8371.78 - 8616.65 |
0.9152 times |
Wed 16 July 2025 |
8387.35 (1.31%) |
8275.55 |
8264.75 - 8399.89 |
0.666 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8362.66 and 8799.72 | Monthly Target 1 | 7998.44 | | Monthly Target 2 | 8289.81 | | Monthly Target 3 | 8435.5 | | Monthly Target 4 | 8726.87 | | Monthly Target 5 | 8872.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
8581.18 (3.27%) |
8171.38 |
8144.13 - 8581.19 |
0.6694 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.2317 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.959 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
1.0237 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.1992 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.0691 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.9502 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.0518 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.8811 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
0.9648 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.7831 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8457.37 | | 12 day DMA | 8352.23 | | 20 day DMA | 8320.88 | | 35 day DMA | 8417.26 | | 50 day DMA | 8408.33 | | 100 day DMA | 8021.06 | | 150 day DMA | 7641.07 | | 200 day DMA | 7541.93 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8469.99 | 8414.4 | 8376.83 | | 12 day EMA | 8397.16 | 8363.71 | 8340.84 | | 20 day EMA | 8380.39 | 8359.26 | 8345.55 | | 35 day EMA | 8372.81 | 8360.54 | 8352.94 | | 50 day EMA | 8399.69 | 8392.29 | 8388.32 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8457.37 | 8402.34 | 8345.87 | | 12 day SMA | 8352.23 | 8335.15 | 8318.42 | | 20 day SMA | 8320.88 | 8315.13 | 8314.7 | | 35 day SMA | 8417.26 | 8416.75 | 8417.53 | | 50 day SMA | 8408.33 | 8400.75 | 8396.88 | | 100 day SMA | 8021.06 | 8000.85 | 7981.34 | | 150 day SMA | 7641.07 | 7635.14 | 7628.33 | | 200 day SMA | 7541.93 | 7533.94 | 7526.33 |
|
|
