DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8243.49 and 8317.06 | Daily Target 1 | 8186.2 | | Daily Target 2 | 8227.21 | | Daily Target 3 | 8259.7733333333 | | Daily Target 4 | 8300.78 | | Daily Target 5 | 8333.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8268.21 (0.05%) |
8262.59 |
8218.77 - 8292.34 |
1.0483 times |
Tue 02 September 2025 |
8264.06 (-0.54%) |
8171.38 |
8145.26 - 8268.29 |
1.1201 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.9871 times |
Fri 29 August 2025 |
8309.25 (-0.8%) |
8368.03 |
8285.14 - 8378.08 |
0.9871 times |
Thu 28 August 2025 |
8376.16 (1.05%) |
8302.48 |
8286.93 - 8388.44 |
0.9985 times |
Wed 27 August 2025 |
8288.81 (0.89%) |
8240.00 |
8207.57 - 8297.33 |
0.8514 times |
Tue 26 August 2025 |
8215.97 (-0.33%) |
8224.35 |
8173.19 - 8258.86 |
1.0854 times |
Mon 25 August 2025 |
8243.19 (-0.68%) |
8275.48 |
8242.55 - 8290.86 |
0.9336 times |
Fri 22 August 2025 |
8299.59 (0.95%) |
8210.23 |
8185.64 - 8352.50 |
1.121 times |
Thu 21 August 2025 |
8221.40 (-0.36%) |
8213.08 |
8186.05 - 8266.62 |
0.8674 times |
Wed 20 August 2025 |
8251.14 (-0.52%) |
8261.83 |
8190.60 - 8287.43 |
1.3982 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8206.74 and 8353.82 | Weekly Target 1 | 8088.19 | | Weekly Target 2 | 8178.2 | | Weekly Target 3 | 8235.27 | | Weekly Target 4 | 8325.28 | | Weekly Target 5 | 8382.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8268.21 (-0.49%) |
8171.38 |
8145.26 - 8292.34 |
0.5578 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.2539 times |
Fri 29 August 2025 |
8309.25 (0.12%) |
8275.48 |
8173.19 - 8388.44 |
1.2492 times |
Fri 22 August 2025 |
8299.59 (-2.14%) |
8487.64 |
8185.64 - 8499.72 |
1.398 times |
Fri 15 August 2025 |
8480.99 (-0.58%) |
8520.89 |
8443.64 - 8636.87 |
1.2605 times |
Fri 08 August 2025 |
8530.08 (0.19%) |
8741.54 |
8440.41 - 8747.26 |
1.2631 times |
Fri 01 August 2025 |
8514.14 (-0.57%) |
8582.76 |
8494.05 - 8946.99 |
1.1806 times |
Fri 25 July 2025 |
8563.31 (2.1%) |
8442.46 |
8371.78 - 8616.65 |
0.9773 times |
Wed 16 July 2025 |
8387.35 (1.31%) |
8275.55 |
8264.75 - 8399.89 |
0.7112 times |
Fri 11 July 2025 |
8278.73 (-1.14%) |
8352.30 |
8261.96 - 8455.47 |
1.1484 times |
Thu 03 July 2025 |
8373.93 (1.95%) |
8290.19 |
8145.75 - 8395.09 |
0.9607 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8206.74 and 8353.82 | Monthly Target 1 | 8088.19 | | Monthly Target 2 | 8178.2 | | Monthly Target 3 | 8235.27 | | Monthly Target 4 | 8325.28 | | Monthly Target 5 | 8382.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8268.21 (-0.49%) |
8171.38 |
8145.26 - 8292.34 |
0.1276 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.3032 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
1.0147 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
1.0831 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.2689 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
1.1312 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.0053 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.1129 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.9322 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.0208 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.8285 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8305.39 | | 12 day DMA | 8278.46 | | 20 day DMA | 8368.08 | | 35 day DMA | 8429.53 | | 50 day DMA | 8374.73 | | 100 day DMA | 7857.55 | | 150 day DMA | 7594.74 | | 200 day DMA | 7482.19 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8285.12 | 8293.58 | 8308.34 | | 12 day EMA | 8313.79 | 8322.07 | 8332.61 | | 20 day EMA | 8342.87 | 8350.72 | 8359.84 | | 35 day EMA | 8335.46 | 8339.42 | 8343.86 | | 50 day EMA | 8337.09 | 8339.9 | 8342.99 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8305.39 | 8309.51 | 8299.89 | | 12 day SMA | 8278.46 | 8294.96 | 8313.04 | | 20 day SMA | 8368.08 | 8386.39 | 8403.78 | | 35 day SMA | 8429.53 | 8429.84 | 8431.39 | | 50 day SMA | 8374.73 | 8369.82 | 8365.04 | | 100 day SMA | 7857.55 | 7838.46 | 7822 | | 150 day SMA | 7594.74 | 7588.05 | 7581.44 | | 200 day SMA | 7482.19 | 7475.02 | 7468.63 |
|
|
