Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 5852.58 and 6018.96
| Daily Target 1 | 5818.32 |
| Daily Target 2 | 5886.84 |
| Daily Target 3 | 5984.7 |
| Daily Target 4 | 6053.22 |
| Daily Target 5 | 6151.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5955.36 (-2.75%) | 6078.60 | 5916.18 - 6082.56 | 1.0202 times | Wed 24 June 2026 | 6123.82 (-1.87%) | 6191.01 | 6115.72 - 6302.89 | 0.98 times | Tue 23 June 2026 | 6240.61 (0.76%) | 6227.37 | 6219.34 - 6299.06 | 0.9779 times | Mon 22 June 2026 | 6193.80 (-2.76%) | 6310.62 | 6174.61 - 6426.56 | 0.9774 times | Thu 18 June 2026 | 6369.82 (-0.14%) | 6353.15 | 6266.49 - 6395.98 | 1.4454 times | Wed 17 June 2026 | 6378.88 (-3.18%) | 6526.21 | 6362.30 - 6575.24 | 0.9692 times | Tue 16 June 2026 | 6588.17 (-1.48%) | 6624.40 | 6544.62 - 6656.03 | 0.8668 times | Mon 15 June 2026 | 6687.28 (2.34%) | 6620.48 | 6591.64 - 6736.05 | 0.9121 times | Fri 12 June 2026 | 6534.44 (-0.16%) | 6534.64 | 6402.62 - 6539.55 | 0.8994 times | Thu 11 June 2026 | 6545.12 (-1.48%) | 6544.72 | 6444.20 - 6580.18 | 0.9515 times | Wed 10 June 2026 | 6643.50 (-1.51%) | 6658.87 | 6634.18 - 6782.09 | 0.8217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5680.58 and 6190.96
| Weekly Target 1 | 5588.99 |
| Weekly Target 2 | 5772.17 |
| Weekly Target 3 | 6099.3666666667 |
| Weekly Target 4 | 6282.55 |
| Weekly Target 5 | 6609.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5955.36 (-6.51%) | 6310.62 | 5916.18 - 6426.56 | 0.9775 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.0363 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.1027 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.3073 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.0792 times | Fri 22 May 2026 | 6905.25 (0.6%) | 6783.69 | 6721.20 - 7048.53 | 0.9857 times | Fri 15 May 2026 | 6864.26 (1.22%) | 6674.33 | 6530.72 - 6949.14 | 1.1448 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.7482 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.6798 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 0.9383 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.0266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 4975.86 and 6895.69
| Monthly Target 1 | 4649.35 |
| Monthly Target 2 | 5302.36 |
| Monthly Target 3 | 6569.1833333333 |
| Monthly Target 4 | 7222.19 |
| Monthly Target 5 | 8489.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5955.36 (-20.39%) | 7691.28 | 5916.18 - 7836.01 | 1.0424 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1427 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0335 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9954 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3371 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8853 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8305 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7611 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.8885 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.0836 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.8549 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6176.68 |
| 12 day DMA | 6417.17 |
| 20 day DMA | 6758.56 |
| 35 day DMA | 6774.64 |
| 50 day DMA | 6735.76 |
| 100 day DMA | 6519.09 |
| 150 day DMA | 6954.77 |
| 200 day DMA | 7353.41 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6165.78 | 6270.97 | 6344.54 |
| 12 day EMA | 6400.02 | 6480.84 | 6545.73 |
| 20 day EMA | 6543.56 | 6605.45 | 6656.13 |
| 35 day EMA | 6616.84 | 6655.78 | 6687.1 |
| 50 day EMA | 6625.65 | 6653 | 6674.59 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6176.68 | 6261.39 | 6354.26 |
| 12 day SMA | 6417.17 | 6497.32 | 6567.68 |
| 20 day SMA | 6758.56 | 6801.48 | 6839.36 |
| 35 day SMA | 6774.64 | 6794.32 | 6809.15 |
| 50 day SMA | 6735.76 | 6745.96 | 6747.12 |
| 100 day SMA | 6519.09 | 6529.49 | 6544.01 |
| 150 day SMA | 6954.77 | 6970.15 | 6983.82 |
| 200 day SMA | 7353.41 | 7364.97 | 7375.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.