Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7999.44 and 8174.8
| Daily Target 1 | 7863.01 |
| Daily Target 2 | 7960.5 |
| Daily Target 3 | 8038.3733333333 |
| Daily Target 4 | 8135.86 |
| Daily Target 5 | 8213.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8057.98 (1.87%) | 7940.89 | 7940.89 - 8116.25 | 0.8333 times | Fri 07 August 2026 | 7910.45 (1.57%) | 7877.31 | 7868.85 - 7959.05 | 1.003 times | Thu 06 August 2026 | 7788.43 (0.84%) | 7631.45 | 7631.45 - 7805.21 | 0.9555 times | Wed 05 August 2026 | 7723.20 (-0.94%) | 7858.53 | 7717.75 - 7858.53 | 1.0414 times | Tue 04 August 2026 | 7796.26 (3.23%) | 7587.86 | 7587.86 - 7844.78 | 1.2987 times | Mon 03 August 2026 | 7552.26 (4.12%) | 7439.90 | 7431.35 - 7592.72 | 1.1001 times | Fri 31 July 2026 | 7253.68 (2.33%) | 7077.66 | 7065.29 - 7274.29 | 0.8925 times | Thu 30 July 2026 | 7088.51 (8.43%) | 6938.36 | 6918.47 - 7151.74 | 1.0375 times | Wed 29 July 2026 | 6537.47 (-0.03%) | 6562.71 | 6507.17 - 6696.48 | 0.9406 times | Tue 28 July 2026 | 6539.59 (1%) | 6522.87 | 6451.24 - 6631.71 | 0.8973 times | Mon 27 July 2026 | 6474.95 (2.67%) | 6475.73 | 6417.23 - 6554.79 | 0.8463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7999.44 and 8174.8
| Weekly Target 1 | 7863.01 |
| Weekly Target 2 | 7960.5 |
| Weekly Target 3 | 8038.3733333333 |
| Weekly Target 4 | 8135.86 |
| Weekly Target 5 | 8213.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8057.98 (1.87%) | 7940.89 | 7940.89 - 8116.25 | 0.2297 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.488 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.2718 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2144 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2439 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.2838 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4907 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.1212 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.5071 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.1493 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.2229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7744.67 and 8429.57
| Monthly Target 1 | 7183.63 |
| Monthly Target 2 | 7620.8 |
| Monthly Target 3 | 7868.5266666667 |
| Monthly Target 4 | 8305.7 |
| Monthly Target 5 | 8553.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8057.98 (11.09%) | 7439.90 | 7431.35 - 8116.25 | 0.3771 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.115 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2901 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1807 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0678 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0285 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3816 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9148 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8581 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7864 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9181 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7855.26 |
| 12 day DMA | 7252.45 |
| 20 day DMA | 6961.94 |
| 35 day DMA | 6708.62 |
| 50 day DMA | 6790.49 |
| 100 day DMA | 6629.54 |
| 150 day DMA | 6730.46 |
| 200 day DMA | 7099.13 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7808.73 | 7684.13 | 7570.98 |
| 12 day EMA | 7416.59 | 7300.01 | 7189.06 |
| 20 day EMA | 7168.65 | 7075.08 | 6987.18 |
| 35 day EMA | 6997.58 | 6935.15 | 6877.73 |
| 50 day EMA | 6904.34 | 6857.27 | 6814.3 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7855.26 | 7754.12 | 7622.77 |
| 12 day SMA | 7252.45 | 7106.5 | 6970.37 |
| 20 day SMA | 6961.94 | 6886.52 | 6819.29 |
| 35 day SMA | 6708.62 | 6666.63 | 6631.68 |
| 50 day SMA | 6790.49 | 6766.96 | 6746.85 |
| 100 day SMA | 6629.54 | 6614.32 | 6600.55 |
| 150 day SMA | 6730.46 | 6730.3 | 6731.36 |
| 200 day SMA | 7099.13 | 7101.59 | 7104.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.