DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8481.4 and 8591.16 | Daily Target 1 | 8393.91 | | Daily Target 2 | 8459.13 | | Daily Target 3 | 8503.6733333333 | | Daily Target 4 | 8568.89 | | Daily Target 5 | 8613.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8524.34 (-0.11%) |
8492.92 |
8438.46 - 8548.22 |
0.7972 times |
Thu 16 October 2025 |
8533.68 (-0.17%) |
8587.15 |
8489.12 - 8637.59 |
0.96 times |
Wed 15 October 2025 |
8548.60 (-0.1%) |
8608.57 |
8483.73 - 8633.41 |
0.7553 times |
Tue 14 October 2025 |
8556.82 (-0.64%) |
8499.19 |
8427.06 - 8609.08 |
0.7748 times |
Mon 13 October 2025 |
8611.63 (1.45%) |
8581.47 |
8542.18 - 8622.64 |
0.7927 times |
Fri 10 October 2025 |
8488.37 (-2.65%) |
8720.47 |
8482.25 - 8750.85 |
1.134 times |
Thu 09 October 2025 |
8719.20 (-0.17%) |
8703.34 |
8651.09 - 8719.36 |
1.1736 times |
Wed 08 October 2025 |
8734.02 (0.65%) |
8705.24 |
8702.85 - 8740.98 |
1.1722 times |
Tue 07 October 2025 |
8677.44 (-0.97%) |
8771.01 |
8615.02 - 8771.01 |
1.1771 times |
Mon 06 October 2025 |
8762.42 (1.48%) |
8682.21 |
8682.21 - 8822.36 |
1.2632 times |
Fri 03 October 2025 |
8634.35 (-0.54%) |
8688.83 |
8614.75 - 8709.96 |
1.3065 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 8370.44 and 8580.97 | Weekly Target 1 | 8319.13 | | Weekly Target 2 | 8421.74 | | Weekly Target 3 | 8529.6633333333 | | Weekly Target 4 | 8632.27 | | Weekly Target 5 | 8740.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8524.34 (0.42%) |
8581.47 |
8427.06 - 8637.59 |
0.8606 times |
Fri 10 October 2025 |
8488.37 (-1.69%) |
8682.21 |
8482.25 - 8822.36 |
1.2488 times |
Fri 03 October 2025 |
8634.35 (0.49%) |
8610.48 |
8583.43 - 8709.96 |
1.1222 times |
Fri 26 September 2025 |
8592.44 (-1.91%) |
8722.92 |
8497.49 - 8770.33 |
1.2455 times |
Fri 19 September 2025 |
8759.40 (3.18%) |
8496.48 |
8458.79 - 8777.07 |
1.3976 times |
Fri 12 September 2025 |
8489.56 (3.44%) |
8250.07 |
8248.07 - 8521.44 |
1.1314 times |
Fri 05 September 2025 |
8207.18 (-1.23%) |
8171.38 |
8144.13 - 8363.83 |
0.8909 times |
Fri 29 August 2025 |
8309.25 (0%) |
8368.03 |
8285.14 - 8378.08 |
0.1841 times |
Fri 29 August 2025 |
8309.25 (0.12%) |
8275.48 |
8173.19 - 8388.44 |
0.9055 times |
Fri 22 August 2025 |
8299.59 (-2.14%) |
8487.64 |
8185.64 - 8499.72 |
1.0134 times |
Fri 15 August 2025 |
8480.99 (-0.58%) |
8520.89 |
8443.64 - 8636.87 |
0.9137 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 8278.05 and 8673.35 | Monthly Target 1 | 8195.95 | | Monthly Target 2 | 8360.15 | | Monthly Target 3 | 8591.2533333333 | | Monthly Target 4 | 8755.45 | | Monthly Target 5 | 8986.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8524.34 (-1.47%) |
8601.36 |
8427.06 - 8822.36 |
0.7414 times |
Tue 30 September 2025 |
8651.25 (4.12%) |
8171.38 |
8144.13 - 8777.07 |
1.456 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.1488 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.8944 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
0.9548 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.1185 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
0.9971 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.8862 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
0.981 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.8218 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
0.8998 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 8555.01 | | 12 day DMA | 8622.69 | | 20 day DMA | 8635.39 | | 35 day DMA | 8531.52 | | 50 day DMA | 8485.94 | | 100 day DMA | 8331.16 | | 150 day DMA | 7848.78 | | 200 day DMA | 7718.47 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8553.3 | 8567.78 | 8584.82 | | 12 day EMA | 8587.53 | 8599.02 | 8610.9 | | 20 day EMA | 8586.25 | 8592.76 | 8598.98 | | 35 day EMA | 8555.47 | 8557.3 | 8558.69 | | 50 day EMA | 8501.58 | 8500.65 | 8499.3 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8555.01 | 8547.82 | 8584.92 | | 12 day SMA | 8622.69 | 8633.27 | 8643.05 | | 20 day SMA | 8635.39 | 8639.42 | 8639.8 | | 35 day SMA | 8531.52 | 8527.29 | 8520.29 | | 50 day SMA | 8485.94 | 8485.8 | 8487.81 | | 100 day SMA | 8331.16 | 8323.56 | 8316.03 | | 150 day SMA | 7848.78 | 7837.47 | 7827.01 | | 200 day SMA | 7718.47 | 7713.24 | 7707.78 |
|
|
