DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 7358.01 and 7461.58 | Daily Target 1 | 7276.96 | | Daily Target 2 | 7335.48 | | Daily Target 3 | 7380.53 | | Daily Target 4 | 7439.05 | | Daily Target 5 | 7484.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7394.00 (0.8%) |
7384.35 |
7322.01 - 7425.58 |
1.0913 times |
Fri 17 January 2025 |
7335.64 (0%) |
7395.94 |
7322.42 - 7398.87 |
1.0434 times |
Fri 17 January 2025 |
7335.64 (0.97%) |
7395.94 |
7322.42 - 7398.87 |
1.0434 times |
Thu 16 January 2025 |
7265.31 (-0.09%) |
7311.01 |
7258.48 - 7332.48 |
0.9249 times |
Wed 15 January 2025 |
7272.01 (2.12%) |
7220.07 |
7209.53 - 7305.51 |
0.9607 times |
Tue 14 January 2025 |
7120.78 (0.38%) |
7131.89 |
7053.93 - 7164.53 |
0.9024 times |
Mon 13 January 2025 |
7094.11 (-0.62%) |
7063.80 |
7023.68 - 7098.79 |
0.8999 times |
Fri 10 January 2025 |
7138.05 (-1.71%) |
7207.30 |
7091.54 - 7207.36 |
1.1163 times |
Wed 08 January 2025 |
7262.11 (0%) |
7239.36 |
7194.14 - 7278.58 |
1.0088 times |
Wed 08 January 2025 |
7262.11 (0.37%) |
7239.36 |
7194.14 - 7278.58 |
1.0088 times |
Tue 07 January 2025 |
7235.36 (-1.88%) |
7376.16 |
7203.64 - 7384.35 |
1.0451 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 7358.01 and 7461.58 | Weekly Target 1 | 7276.96 | | Weekly Target 2 | 7335.48 | | Weekly Target 3 | 7380.53 | | Weekly Target 4 | 7439.05 | | Weekly Target 5 | 7484.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7394.00 (0.8%) |
7384.35 |
7322.01 - 7425.58 |
0.3238 times |
Fri 17 January 2025 |
7335.64 (0%) |
7395.94 |
7322.42 - 7398.87 |
0.3096 times |
Fri 17 January 2025 |
7335.64 (2.77%) |
7063.80 |
7023.68 - 7398.87 |
1.4038 times |
Fri 10 January 2025 |
7138.05 (-1.71%) |
7239.36 |
7091.54 - 7278.58 |
0.6305 times |
Wed 08 January 2025 |
7262.11 (-3.8%) |
7395.24 |
7194.14 - 7458.89 |
0.948 times |
Tue 26 November 2024 |
7548.70 (0%) |
7456.22 |
7446.89 - 7559.12 |
0.303 times |
Tue 26 November 2024 |
7548.70 (1.43%) |
7481.33 |
7405.32 - 7559.12 |
0.7398 times |
Fri 22 November 2024 |
7442.39 (2.35%) |
7265.99 |
7196.44 - 7446.23 |
1.7594 times |
Fri 15 November 2024 |
7271.75 (-0.82%) |
7360.12 |
7239.69 - 7560.98 |
1.7943 times |
Fri 08 November 2024 |
7331.66 (6.16%) |
6899.56 |
6844.71 - 7351.06 |
1.7879 times |
Fri 01 November 2024 |
6906.04 (-2.21%) |
7104.85 |
6835.69 - 7229.19 |
1.3738 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 6991.24 and 7426.45 | Monthly Target 1 | 6856.98 | | Monthly Target 2 | 7125.49 | | Monthly Target 3 | 7292.19 | | Monthly Target 4 | 7560.7 | | Monthly Target 5 | 7727.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7394.00 (-2.05%) |
7395.24 |
7023.68 - 7458.89 |
0.6515 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.1993 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.9734 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.1581 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.1528 times |
Wed 31 July 2024 |
6693.41 (-4.89%) |
7048.74 |
6616.78 - 7305.05 |
0.9543 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.9944 times |
Fri 31 May 2024 |
6419.44 (2.78%) |
6273.10 |
6243.71 - 6867.76 |
0.9161 times |
Tue 30 April 2024 |
6246.02 (-7.63%) |
6792.03 |
6245.69 - 6841.02 |
0.9082 times |
Thu 28 March 2024 |
6762.08 (0.37%) |
6711.84 |
6501.86 - 6922.29 |
1.0919 times |
Thu 29 February 2024 |
6737.09 (3.3%) |
6581.20 |
6411.09 - 6892.29 |
1.3561 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 7320.52 | | 12 day DMA | 7257.43 | | 20 day DMA | 7318.91 | | 35 day DMA | 7262.01 | | 50 day DMA | 7175 | | 100 day DMA | 6959.5 | | 150 day DMA | 6929.33 | | 200 day DMA | 6853.37 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7322.7 | 7287.05 | 7262.76 | | 12 day EMA | 7296.64 | 7278.95 | 7268.65 | | 20 day EMA | 7285.1 | 7273.64 | 7267.12 | | 35 day EMA | 7224.96 | 7215.01 | 7207.91 | | 50 day EMA | 7165.18 | 7155.84 | 7148.5 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7320.52 | 7265.88 | 7217.57 | | 12 day SMA | 7257.43 | 7270.32 | 7288.08 | | 20 day SMA | 7318.91 | 7312.8 | 7318.3 | | 35 day SMA | 7262.01 | 7252.52 | 7243.43 | | 50 day SMA | 7175 | 7164.75 | 7154.65 | | 100 day SMA | 6959.5 | 6953.18 | 6946.47 | | 150 day SMA | 6929.33 | 6923.81 | 6918.45 | | 200 day SMA | 6853.37 | 6850.09 | 6846.67 |
|
|
