DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 6759.69 and 6885.99 | Daily Target 1 | 6654.98 | | Daily Target 2 | 6738.1 | | Daily Target 3 | 6781.2833333333 | | Daily Target 4 | 6864.4 | | Daily Target 5 | 6907.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6821.21 (1.42%) |
6734.64 |
6698.17 - 6824.47 |
0.7909 times |
Thu 24 April 2025 |
6725.92 (6.95%) |
6510.57 |
6509.47 - 6735.72 |
0.8549 times |
Tue 22 April 2025 |
6288.86 (2.45%) |
6214.00 |
6168.85 - 6318.56 |
0.7928 times |
Mon 21 April 2025 |
6138.32 (-6.43%) |
6232.62 |
6068.66 - 6251.82 |
0.7894 times |
Tue 15 April 2025 |
6559.89 (0.32%) |
6555.25 |
6535.90 - 6612.75 |
0.8946 times |
Mon 14 April 2025 |
6538.92 (0.34%) |
6621.12 |
6477.81 - 6645.47 |
0.8877 times |
Fri 11 April 2025 |
6517.06 (1.39%) |
6418.12 |
6339.55 - 6535.00 |
0.9159 times |
Thu 10 April 2025 |
6427.57 (-3.04%) |
6481.08 |
6218.09 - 6488.56 |
1.1361 times |
Wed 09 April 2025 |
6628.92 (11.08%) |
5969.34 |
5967.31 - 6659.94 |
1.64 times |
Tue 08 April 2025 |
5967.75 (-1.12%) |
6228.99 |
5890.57 - 6307.16 |
1.2977 times |
Mon 07 April 2025 |
6035.08 (-0.24%) |
5861.84 |
5761.66 - 6178.80 |
1.5965 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 6444.94 and 7200.75 | Weekly Target 1 | 5815.64 | | Weekly Target 2 | 6318.42 | | Weekly Target 3 | 6571.4466666667 | | Weekly Target 4 | 7074.23 | | Weekly Target 5 | 7327.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6821.21 (3.98%) |
6232.62 |
6068.66 - 6824.47 |
0.7717 times |
Tue 15 April 2025 |
6559.89 (0.66%) |
6621.12 |
6477.81 - 6645.47 |
0.4261 times |
Fri 11 April 2025 |
6517.06 (7.72%) |
5861.84 |
5761.66 - 6659.94 |
1.5746 times |
Fri 04 April 2025 |
6049.83 (-7.29%) |
6401.90 |
6045.13 - 6667.85 |
1.2248 times |
Fri 28 March 2025 |
6525.54 (-3.37%) |
6833.93 |
6495.17 - 6896.31 |
0.5653 times |
Fri 21 March 2025 |
6752.86 (1.11%) |
6654.00 |
6585.53 - 6782.24 |
1.0842 times |
Fri 14 March 2025 |
6678.50 (-1.6%) |
6637.31 |
6440.39 - 6688.58 |
1.3477 times |
Fri 07 March 2025 |
6786.81 (-2.56%) |
7013.31 |
6616.76 - 7033.36 |
0.7404 times |
Fri 28 February 2025 |
6965.09 (-2.9%) |
7182.56 |
6805.80 - 7188.16 |
1.2583 times |
Fri 21 February 2025 |
7173.27 (-3.15%) |
7418.38 |
7167.93 - 7469.84 |
1.0069 times |
Fri 14 February 2025 |
7406.79 (0.97%) |
7408.60 |
7266.98 - 7461.81 |
0.945 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 6291.44 and 7354.25 | Monthly Target 1 | 5406.3 | | Monthly Target 2 | 6113.76 | | Monthly Target 3 | 6469.1133333333 | | Monthly Target 4 | 7176.57 | | Monthly Target 5 | 7531.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6821.21 (5.39%) |
6454.32 |
5761.66 - 6824.47 |
1.0067 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
1.0605 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
1.174 times |
Fri 31 January 2025 |
7325.05 (-2.96%) |
7395.24 |
7023.68 - 7719.90 |
0.9834 times |
Tue 26 November 2024 |
7548.70 (10.43%) |
6871.56 |
6844.71 - 7560.98 |
1.0768 times |
Thu 31 October 2024 |
6835.88 (-2.17%) |
6966.28 |
6769.89 - 7229.19 |
0.874 times |
Mon 30 September 2024 |
6987.21 (3.28%) |
6762.86 |
6491.73 - 7082.25 |
1.0398 times |
Fri 30 August 2024 |
6765.06 (1.07%) |
6710.56 |
6122.22 - 6880.76 |
1.0351 times |
Wed 31 July 2024 |
6693.41 (-4.89%) |
7048.74 |
6616.78 - 7305.05 |
0.8569 times |
Fri 28 June 2024 |
7037.44 (9.63%) |
6438.12 |
6331.89 - 7133.33 |
0.8929 times |
Fri 31 May 2024 |
6419.44 (2.78%) |
6273.10 |
6243.71 - 6867.76 |
0.8226 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 6506.84 | | 12 day DMA | 6391.61 | | 20 day DMA | 6481.65 | | 35 day DMA | 6586.76 | | 50 day DMA | 6810.31 | | 100 day DMA | 7043.35 | | 150 day DMA | 6969.72 | | 200 day DMA | 6936.97 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6587.81 | 6471.13 | 6343.76 | | 12 day EMA | 6504.31 | 6446.71 | 6395.96 | | 20 day EMA | 6526.83 | 6495.86 | 6471.65 | | 35 day EMA | 6669.39 | 6660.45 | 6656.6 | | 50 day EMA | 6833.45 | 6833.95 | 6838.36 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6506.84 | 6450.38 | 6408.61 | | 12 day SMA | 6391.61 | 6353.17 | 6344.15 | | 20 day SMA | 6481.65 | 6475.47 | 6475.03 | | 35 day SMA | 6586.76 | 6591.28 | 6601.67 | | 50 day SMA | 6810.31 | 6819.42 | 6831.4 | | 100 day SMA | 7043.35 | 7044.71 | 7046.95 | | 150 day SMA | 6969.72 | 6967.24 | 6964.55 | | 200 day SMA | 6936.97 | 6934.8 | 6934.71 |
|
|
