DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 8017.33 and 8086.69 | Daily Target 1 | 7962.1 | | Daily Target 2 | 8003.19 | | Daily Target 3 | 8031.4633333333 | | Daily Target 4 | 8072.55 | | Daily Target 5 | 8100.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8044.27 (1.11%) |
8018.21 |
7990.38 - 8059.74 |
1.6151 times |
Thu 18 December 2025 |
7956.03 (1.6%) |
7906.53 |
7906.53 - 8028.52 |
0.8315 times |
Wed 17 December 2025 |
7830.37 (-0.94%) |
7900.73 |
7830.37 - 7934.58 |
0.954 times |
Tue 16 December 2025 |
7905.04 (0.65%) |
7835.28 |
7817.84 - 7924.20 |
0.8452 times |
Mon 15 December 2025 |
7854.11 (-1.53%) |
7978.37 |
7838.22 - 7978.37 |
0.9515 times |
Fri 12 December 2025 |
7976.43 (-1.42%) |
8041.62 |
7934.69 - 8065.46 |
0.8727 times |
Thu 11 December 2025 |
8091.18 (0.11%) |
7972.37 |
7972.37 - 8130.65 |
0.9849 times |
Wed 10 December 2025 |
8082.46 (-1.29%) |
8113.26 |
8030.88 - 8113.26 |
0.9926 times |
Tue 09 December 2025 |
8187.75 (0.36%) |
8142.95 |
8136.49 - 8199.83 |
0.7851 times |
Mon 08 December 2025 |
8158.68 (0.82%) |
8140.65 |
8125.85 - 8183.13 |
1.1673 times |
Fri 05 December 2025 |
8092.23 (1.04%) |
8030.92 |
8027.45 - 8104.41 |
1.0022 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 7931.06 and 8172.96 | Weekly Target 1 | 7732.05 | | Weekly Target 2 | 7888.16 | | Weekly Target 3 | 7973.95 | | Weekly Target 4 | 8130.06 | | Weekly Target 5 | 8215.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8044.27 (0.85%) |
7978.37 |
7817.84 - 8059.74 |
1.319 times |
Fri 12 December 2025 |
7976.43 (-1.43%) |
8140.65 |
7934.69 - 8199.83 |
1.2188 times |
Fri 05 December 2025 |
8092.23 (1.76%) |
7878.73 |
7839.52 - 8104.41 |
1.1316 times |
Fri 28 November 2025 |
7952.17 (3.7%) |
7713.49 |
7583.94 - 7957.65 |
0.7765 times |
Fri 21 November 2025 |
7668.44 (-7.2%) |
8210.71 |
7558.26 - 8270.77 |
1.1674 times |
Fri 14 November 2025 |
8263.35 (0.41%) |
8308.99 |
8050.18 - 8411.54 |
1.1532 times |
Fri 07 November 2025 |
8229.61 (-4.9%) |
8480.51 |
8110.19 - 8560.24 |
1.1481 times |
Fri 31 October 2025 |
8653.65 (0%) |
8712.07 |
8601.45 - 8712.07 |
0.2069 times |
Fri 31 October 2025 |
8653.65 (-0.81%) |
8852.93 |
8601.45 - 9040.04 |
1.0423 times |
Fri 24 October 2025 |
8724.32 (2.35%) |
8539.15 |
8528.52 - 8754.80 |
0.8362 times |
Fri 17 October 2025 |
8524.34 (0.42%) |
8581.47 |
8427.06 - 8637.59 |
0.9941 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 7931.06 and 8313.05 | Monthly Target 1 | 7638.66 | | Monthly Target 2 | 7841.46 | | Monthly Target 3 | 8020.6466666667 | | Monthly Target 4 | 8223.45 | | Monthly Target 5 | 8402.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8044.27 (1.16%) |
7878.73 |
7817.84 - 8199.83 |
0.8334 times |
Fri 28 November 2025 |
7952.17 (-8.11%) |
8480.51 |
7558.26 - 8560.24 |
0.9642 times |
Fri 31 October 2025 |
8653.65 (0.03%) |
8601.36 |
8427.06 - 9040.04 |
1.1727 times |
Tue 30 September 2025 |
8651.25 (4.12%) |
8171.38 |
8144.13 - 8777.07 |
1.3728 times |
Fri 29 August 2025 |
8309.25 (-4.55%) |
8656.10 |
8173.19 - 8747.26 |
1.0831 times |
Thu 31 July 2025 |
8705.23 (4.93%) |
8271.84 |
8145.75 - 8946.99 |
0.8433 times |
Mon 30 June 2025 |
8296.12 (6.91%) |
7717.82 |
7696.93 - 8325.49 |
0.9002 times |
Fri 30 May 2025 |
7759.74 (12.35%) |
7315.90 |
7197.04 - 7798.69 |
1.0546 times |
Wed 30 April 2025 |
6906.65 (6.71%) |
6454.32 |
5761.66 - 6922.46 |
0.9401 times |
Mon 31 March 2025 |
6472.29 (-7.08%) |
7013.31 |
6320.54 - 7033.36 |
0.8356 times |
Fri 28 February 2025 |
6965.09 (-4.91%) |
7206.72 |
6805.80 - 7493.43 |
0.925 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 7917.96 | | 12 day DMA | 8015.63 | | 20 day DMA | 7950.29 | | 35 day DMA | 8088.39 | | 50 day DMA | 8255.73 | | 100 day DMA | 8373.66 | | 150 day DMA | 8273.73 | | 200 day DMA | 7903.18 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7967.89 | 7929.71 | 7916.55 | | 12 day EMA | 7980.17 | 7968.52 | 7970.79 | | 20 day EMA | 8013.92 | 8010.73 | 8016.48 | | 35 day EMA | 8134.06 | 8139.35 | 8150.14 | | 50 day EMA | 8259.62 | 8268.41 | 8281.16 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7917.96 | 7904.4 | 7931.43 | | 12 day SMA | 8015.63 | 8006.47 | 8008.47 | | 20 day SMA | 7950.29 | 7934.73 | 7933.74 | | 35 day SMA | 8088.39 | 8105.92 | 8131.62 | | 50 day SMA | 8255.73 | 8269.23 | 8284.79 | | 100 day SMA | 8373.66 | 8378.93 | 8385.04 | | 150 day SMA | 8273.73 | 8271.35 | 8269.1 | | 200 day SMA | 7903.18 | 7898.83 | 7895.9 |
|
|
