DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSW are 6492.58 and 6544.31 | Daily Target 1 | 6483.6 | | Daily Target 2 | 6501.55 | | Daily Target 3 | 6535.3333333333 | | Daily Target 4 | 6553.28 | | Daily Target 5 | 6587.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6519.49 (-0.81%) |
6565.94 |
6517.39 - 6569.12 |
1.3347 times |
Mon 06 May 2024 |
6572.72 (1.58%) |
6506.46 |
6485.50 - 6574.50 |
1.2767 times |
Fri 03 May 2024 |
6470.80 (1.84%) |
6419.85 |
6419.85 - 6476.15 |
0.8982 times |
Thu 02 May 2024 |
6353.78 (0.88%) |
6347.23 |
6286.60 - 6367.82 |
0.7998 times |
Wed 01 May 2024 |
6298.27 (0.84%) |
6273.10 |
6243.71 - 6412.61 |
0.8527 times |
Tue 30 April 2024 |
6246.02 (-2.92%) |
6411.94 |
6245.69 - 6412.14 |
0.9068 times |
Mon 29 April 2024 |
6433.74 (-0.64%) |
6477.45 |
6389.82 - 6483.66 |
0.8068 times |
Fri 26 April 2024 |
6474.97 (1.53%) |
6524.97 |
6463.43 - 6550.23 |
1.3189 times |
Thu 25 April 2024 |
6377.69 (-1.8%) |
6300.28 |
6250.28 - 6389.77 |
1.0305 times |
Wed 24 April 2024 |
6494.76 (0.23%) |
6508.16 |
6456.05 - 6546.17 |
0.7746 times |
Tue 23 April 2024 |
6480.01 (1.75%) |
6412.28 |
6398.90 - 6486.99 |
0.8321 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSW are 6502.5 and 6591.5 | Weekly Target 1 | 6437.5 | | Weekly Target 2 | 6478.49 | | Weekly Target 3 | 6526.4966666667 | | Weekly Target 4 | 6567.49 | | Weekly Target 5 | 6615.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6519.49 (0.75%) |
6506.46 |
6485.50 - 6574.50 |
0.621 times |
Fri 03 May 2024 |
6470.80 (-0.06%) |
6477.45 |
6243.71 - 6483.66 |
1.0141 times |
Fri 26 April 2024 |
6474.97 (2.38%) |
6364.80 |
6250.28 - 6550.23 |
1.1169 times |
Fri 19 April 2024 |
6324.21 (-5.38%) |
6719.27 |
6302.59 - 6730.83 |
0.9678 times |
Fri 12 April 2024 |
6683.91 (-1.26%) |
6771.37 |
6654.09 - 6813.12 |
0.7629 times |
Fri 05 April 2024 |
6769.45 (0.11%) |
6792.03 |
6660.82 - 6841.02 |
0.8536 times |
Thu 28 March 2024 |
6762.08 (-1.44%) |
6810.25 |
6737.32 - 6845.91 |
0.6953 times |
Fri 22 March 2024 |
6860.56 (3%) |
6661.37 |
6661.37 - 6922.29 |
0.9729 times |
Fri 15 March 2024 |
6660.90 (0.45%) |
6598.85 |
6566.01 - 6877.95 |
1.4223 times |
Fri 08 March 2024 |
6630.86 (-2.24%) |
6757.42 |
6501.86 - 6791.09 |
1.5733 times |
Fri 01 March 2024 |
6782.83 (1.98%) |
6677.68 |
6601.61 - 6786.82 |
1.3181 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSW are 6381.6 and 6712.39 | Monthly Target 1 | 6115.11 | | Monthly Target 2 | 6317.3 | | Monthly Target 3 | 6445.9 | | Monthly Target 4 | 6648.09 | | Monthly Target 5 | 6776.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6519.49 (4.38%) |
6273.10 |
6243.71 - 6574.50 |
0.2829 times |
Tue 30 April 2024 |
6246.02 (-7.63%) |
6792.03 |
6245.69 - 6841.02 |
0.9469 times |
Thu 28 March 2024 |
6762.08 (0.37%) |
6711.84 |
6501.86 - 6922.29 |
1.1385 times |
Thu 29 February 2024 |
6737.09 (3.3%) |
6581.20 |
6411.09 - 6892.29 |
1.414 times |
Wed 31 January 2024 |
6521.84 (5.05%) |
6156.59 |
5982.19 - 6731.71 |
1.0004 times |
Fri 29 December 2023 |
6208.55 (0.98%) |
6124.55 |
5973.07 - 6239.66 |
1.1614 times |
Thu 30 November 2023 |
6148.40 (14.56%) |
5536.71 |
5517.89 - 6175.78 |
1.0917 times |
Mon 30 October 2023 |
5367.08 (2.77%) |
5224.05 |
5123.84 - 5513.22 |
0.7865 times |
Fri 29 September 2023 |
5222.39 (-4.51%) |
5514.80 |
5109.08 - 5621.84 |
0.979 times |
Thu 31 August 2023 |
5469.07 (-1.61%) |
5531.55 |
5109.82 - 5586.44 |
1.1987 times |
Mon 31 July 2023 |
5558.43 (1.57%) |
5453.64 |
5332.10 - 5847.73 |
1.0536 times |
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value | | 5 day DMA | 6443.01 | | 12 day DMA | 6424.22 | | 20 day DMA | 6479.16 | | 35 day DMA | 6608.37 | | 50 day DMA | 6634.04 | | 100 day DMA | 6534.2 | | 150 day DMA | 6256.46 | | 200 day DMA | 6046.38 | EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6474.43 | 6451.91 | 6391.52 | | 12 day EMA | 6458.84 | 6447.82 | 6425.12 | | 20 day EMA | 6491.28 | 6488.31 | 6479.43 | | 35 day EMA | 6541.85 | 6543.17 | 6541.43 | | 50 day EMA | 6613.39 | 6617.22 | 6619.04 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6443.01 | 6388.32 | 6360.52 | | 12 day SMA | 6424.22 | 6407.95 | 6394.07 | | 20 day SMA | 6479.16 | 6492.73 | 6502.5 | | 35 day SMA | 6608.37 | 6613.78 | 6616.3 | | 50 day SMA | 6634.04 | 6636.8 | 6638.37 | | 100 day SMA | 6534.2 | 6529.59 | 6525.7 | | 150 day SMA | 6256.46 | 6247.89 | 6238.94 | | 200 day SMA | 6046.38 | 6042.72 | 6038.05 |
|
|
