Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6286.42 and 6426.3
| Daily Target 1 | 6171.24 |
| Daily Target 2 | 6261.71 |
| Daily Target 3 | 6311.12 |
| Daily Target 4 | 6401.59 |
| Daily Target 5 | 6451 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6352.18 (2.58%) | 6263.12 | 6220.65 - 6360.53 | 1.1426 times | Thu 05 February 2026 | 6192.57 (-5.08%) | 6446.40 | 6168.65 - 6446.40 | 1.5226 times | Wed 04 February 2026 | 6524.22 (-0.7%) | 6513.40 | 6405.93 - 6581.81 | 1.3575 times | Tue 03 February 2026 | 6570.36 (-3.48%) | 6761.96 | 6516.84 - 6761.96 | 1.3074 times | Mon 02 February 2026 | 6807.48 (-1.23%) | 6916.65 | 6798.88 - 6936.88 | 0.8558 times | Fri 30 January 2026 | 6892.50 (-1.47%) | 7000.70 | 6844.23 - 7005.46 | 0.9018 times | Thu 29 January 2026 | 6995.42 (-7.66%) | 7088.87 | 6832.67 - 7088.87 | 1.1627 times | Wed 28 January 2026 | 7575.81 (-0.34%) | 7622.97 | 7557.85 - 7651.48 | 0.6361 times | Tue 27 January 2026 | 7601.70 (0.59%) | 7586.66 | 7560.69 - 7630.65 | 0.5813 times | Mon 26 January 2026 | 7557.32 (1.06%) | 7486.17 | 7460.87 - 7608.96 | 0.5322 times | Fri 23 January 2026 | 7478.15 (2.17%) | 7318.79 | 7318.79 - 7543.96 | 0.5455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5876.3 and 6644.53
| Weekly Target 1 | 5717.67 |
| Weekly Target 2 | 6034.93 |
| Weekly Target 3 | 6485.9033333333 |
| Weekly Target 4 | 6803.16 |
| Weekly Target 5 | 7254.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 1.9723 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.2161 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.7973 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.0134 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 0.9038 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.579 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.4403 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.1063 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.0223 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 0.9491 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.6513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5876.3 and 6644.53
| Monthly Target 1 | 5717.67 |
| Monthly Target 2 | 6034.93 |
| Monthly Target 3 | 6485.9033333333 |
| Monthly Target 4 | 6803.16 |
| Monthly Target 5 | 7254.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 0.5313 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.1159 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 1.0467 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9592 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1199 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3657 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0775 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.839 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8956 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0492 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9353 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6489.36 |
| 12 day DMA | 6988.91 |
| 20 day DMA | 7217.93 |
| 35 day DMA | 7532.01 |
| 50 day DMA | 7667.89 |
| 100 day DMA | 8081.06 |
| 150 day DMA | 8186.33 |
| 200 day DMA | 8031.2 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6505.18 | 6581.67 | 6776.19 |
| 12 day EMA | 6852.55 | 6943.5 | 7079.98 |
| 20 day EMA | 7094.19 | 7172.26 | 7275.34 |
| 35 day EMA | 7349.93 | 7408.67 | 7480.27 |
| 50 day EMA | 7561.09 | 7610.41 | 7668.26 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6489.36 | 6597.43 | 6758 |
| 12 day SMA | 6988.91 | 7059.81 | 7153.62 |
| 20 day SMA | 7217.93 | 7292.17 | 7380.17 |
| 35 day SMA | 7532.01 | 7576.37 | 7623.85 |
| 50 day SMA | 7667.89 | 7695.49 | 7725.01 |
| 100 day SMA | 8081.06 | 8102.01 | 8124.52 |
| 150 day SMA | 8186.33 | 8198.75 | 8212.57 |
| 200 day SMA | 8031.2 | 8032.03 | 8033.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.