Use Dark Theme
bell notificationshomepagelogin

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 6602.85 and 6764.24

Daily Target 16470.03
Daily Target 26574.27
Daily Target 36631.4233333333
Daily Target 46735.66
Daily Target 56792.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6678.50 (3.18%) 6527.19 6527.19 - 6688.58 0.9401 times
Thu 13 March 2025 6472.89 (-2.33%) 6579.78 6447.19 - 6600.80 1.0274 times
Wed 12 March 2025 6627.04 (1.47%) 6619.98 6538.28 - 6659.29 0.9967 times
Tue 11 March 2025 6531.17 (0.59%) 6487.39 6466.29 - 6614.34 1.0775 times
Mon 10 March 2025 6492.71 (-4.33%) 6637.31 6440.39 - 6645.70 1.201 times
Fri 07 March 2025 6786.81 (-0.49%) 6746.47 6616.76 - 6826.86 0.9665 times
Tue 04 March 2025 6820.40 (-0.11%) 6742.57 6667.16 - 6906.78 1.0071 times
Mon 03 March 2025 6827.72 (-1.97%) 7013.31 6797.04 - 7033.36 0.9066 times
Fri 28 February 2025 6965.09 (1.13%) 6865.52 6805.80 - 6968.64 1.045 times
Thu 27 February 2025 6887.52 (-2.28%) 7083.10 6886.41 - 7126.11 0.8321 times
Wed 26 February 2025 7047.91 (0.98%) 7012.97 6992.73 - 7116.72 0.8825 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6559.45 and 6807.64

Weekly Target 16354.3
Weekly Target 26516.4
Weekly Target 36602.49
Weekly Target 46764.59
Weekly Target 56850.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6678.50 (-1.6%) 6637.31 6440.39 - 6688.58 1.4642 times
Fri 07 March 2025 6786.81 (-2.56%) 7013.31 6616.76 - 7033.36 0.8044 times
Fri 28 February 2025 6965.09 (-2.9%) 7182.56 6805.80 - 7188.16 1.3671 times
Fri 21 February 2025 7173.27 (-3.15%) 7418.38 7167.93 - 7469.84 1.0939 times
Fri 14 February 2025 7406.79 (0.97%) 7408.60 7266.98 - 7461.81 1.0267 times
Fri 07 February 2025 7335.37 (0.14%) 7206.72 7174.62 - 7493.43 1.2845 times
Fri 31 January 2025 7325.05 (-3.75%) 7335.79 7282.03 - 7719.90 1.0587 times
Fri 24 January 2025 7610.78 (3.75%) 7384.35 7322.01 - 7672.64 0.7736 times
Fri 17 January 2025 7335.64 (0%) 7395.94 7322.42 - 7398.87 0.2036 times
Fri 17 January 2025 7335.64 (2.77%) 7063.80 7023.68 - 7398.87 0.9233 times
Fri 10 January 2025 7138.05 (-1.71%) 7239.36 7091.54 - 7278.58 0.4147 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 6262.96 and 6855.93

Monthly Target 16124.45
Monthly Target 26401.47
Monthly Target 36717.4166666667
Monthly Target 46994.44
Monthly Target 57310.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 6678.50 (-4.11%) 7013.31 6440.39 - 7033.36 0.5992 times
Fri 28 February 2025 6965.09 (-4.91%) 7206.72 6805.80 - 7493.43 1.2605 times
Fri 31 January 2025 7325.05 (-2.96%) 7395.24 7023.68 - 7719.90 1.0559 times
Tue 26 November 2024 7548.70 (10.43%) 6871.56 6844.71 - 7560.98 1.1562 times
Thu 31 October 2024 6835.88 (-2.17%) 6966.28 6769.89 - 7229.19 0.9384 times
Mon 30 September 2024 6987.21 (3.28%) 6762.86 6491.73 - 7082.25 1.1165 times
Fri 30 August 2024 6765.06 (1.07%) 6710.56 6122.22 - 6880.76 1.1114 times
Wed 31 July 2024 6693.41 (-4.89%) 7048.74 6616.78 - 7305.05 0.92 times
Fri 28 June 2024 7037.44 (9.63%) 6438.12 6331.89 - 7133.33 0.9587 times
Fri 31 May 2024 6419.44 (2.78%) 6273.10 6243.71 - 6867.76 0.8832 times
Tue 30 April 2024 6246.02 (-7.63%) 6792.03 6245.69 - 6841.02 0.8755 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6560.46
12 day DMA 6759.75
20 day DMA 6990.86
35 day DMA 7191.17
50 day DMA 7226.44
100 day DMA 7146.66
150 day DMA 7016.37
200 day DMA 6939

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6623.466595.946657.45
12 day EMA6764.116779.676835.43
20 day EMA6901.236924.676972.2
35 day EMA7045.857067.487102.49
50 day EMA7170.87190.897220.18

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6560.466582.126651.63
12 day SMA6759.756794.016852.38
20 day SMA6990.867025.777073.3
35 day SMA7191.177211.627236.27
50 day SMA7226.447241.727259.48
100 day SMA7146.667149.077153.33
150 day SMA7016.377020.527025.38
200 day SMA69396937.236936.9
Back to top Use Dark Theme