NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15757.53 and 15973.48

Daily Target 115696.62
Daily Target 215818.43
Daily Target 315912.566666667
Daily Target 416034.38
Daily Target 516128.52

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 30 April 2026 15940.25 (-0.69%) 15976.20 15790.75 - 16006.70 0 times
Wed 29 April 2026 16051.40 (0.09%) 16133.60 16017.15 - 16201.45 0 times
Tue 28 April 2026 16037.15 (0.54%) 16007.30 15965.95 - 16094.70 0 times
Mon 27 April 2026 15951.55 (1.98%) 15690.90 15664.45 - 15981.70 0 times
Fri 24 April 2026 15642.15 (-1.2%) 15864.80 15562.25 - 15907.95 0 times
Thu 23 April 2026 15832.80 (-1.06%) 15951.10 15802.40 - 15951.60 0 times
Wed 22 April 2026 16002.85 (-0.29%) 16004.05 15951.75 - 16054.75 0 times
Tue 21 April 2026 16048.75 (0.89%) 15921.35 15915.45 - 16097.55 0 times
Mon 20 April 2026 15906.75 (-0.65%) 16061.10 15865.85 - 16135.00 0 times
Fri 17 April 2026 16011.50 (1.01%) 15888.35 15799.30 - 16041.35 0 times
Thu 16 April 2026 15850.90 (0.78%) 15893.50 15726.55 - 15951.55 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15802.35 and 16339.35

Weekly Target 115398.38
Weekly Target 215669.32
Weekly Target 315935.383333333
Weekly Target 416206.32
Weekly Target 516472.38

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 30 April 2026 15940.25 (1.91%) 15690.90 15664.45 - 16201.45 0 times
Fri 24 April 2026 15642.15 (-2.31%) 16061.10 15562.25 - 16135.00 0 times
Fri 17 April 2026 16011.50 (3.66%) 15116.20 15063.55 - 16041.35 0 times
Fri 10 April 2026 15446.35 (9.01%) 14183.90 14007.45 - 15474.25 0 times
Thu 02 April 2026 14169.10 (0.09%) 13969.95 13702.75 - 14206.25 0 times
Fri 27 March 2026 14156.00 (-1.12%) 14175.55 13791.00 - 14572.85 0 times
Fri 20 March 2026 14316.40 (-1.76%) 14177.90 13990.25 - 14796.55 0 times
Thu 12 March 2026 14572.85 (-1.58%) 14437.55 14187.50 - 14896.75 0 times
Thu 05 March 2026 14806.25 (-1.68%) 14531.90 14417.30 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.12%) 15356.90 14872.05 - 15374.85 0 times
Fri 20 February 2026 15384.15 (-1.81%) 15513.20 15330.55 - 15792.25 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14842.18 and 17299.53

Monthly Target 112837.92
Monthly Target 214389.08
Monthly Target 315295.266666667
Monthly Target 416846.43
Monthly Target 517752.62

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 30 April 2026 15940.25 (16.13%) 13954.65 13744.10 - 16201.45 0 times
Mon 30 March 2026 13726.45 (-8.85%) 14531.90 13702.75 - 14981.55 0 times
Fri 27 February 2026 15058.75 (-2.93%) 15554.70 14792.90 - 16163.90 0 times
Fri 30 January 2026 15513.80 (-3.07%) 16041.15 14997.75 - 16267.05 0 times
Wed 31 December 2025 16004.35 (-3.82%) 16719.40 15789.95 - 16755.80 0 times
Fri 28 November 2025 16639.25 (4.09%) 16011.90 15688.75 - 16712.30 0 times
Thu 30 October 2025 15985.20 (8.39%) 14766.25 14723.55 - 16024.95 0 times
Tue 30 September 2025 14747.25 (0.56%) 14715.70 14647.95 - 15677.55 0 times
Fri 29 August 2025 14664.75 (-2.41%) 15025.40 14615.65 - 15429.25 0 times
Thu 31 July 2025 15026.55 (-4.59%) 15769.35 14875.65 - 15887.25 0 times
Mon 30 June 2025 15749.90 (5.22%) 14961.80 14884.25 - 15919.50 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 15924.5
12 day DMA 15917.03
20 day DMA 15457.56
35 day DMA 15025.23
50 day DMA 15205.82
100 day DMA 15617.8
150 day DMA 15627.26
200 day DMA 15532.17

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA15952.751595915912.81
12 day EMA15787.8215760.1215707.18
20 day EMA15584.6615547.2515494.2
35 day EMA15464.4615436.4515400.25
50 day EMA15304.7815278.8515247.33

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA15924.515903.0115893.3
12 day SMA15917.0315868.5615818.14
20 day SMA15457.5615368.3515290.42
35 day SMA15025.2315000.0414971.4
50 day SMA15205.8215203.8715198.92
100 day SMA15617.815624.2515629.57
150 day SMA15627.2615621.8715615.4
200 day SMA15532.1715530.4515528.14
Back to top | Use Dark Theme