Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14289.83 and 14470.73

Daily Target 114141.27
Daily Target 214257.48
Daily Target 314322.166666667
Daily Target 414438.38
Daily Target 514503.07

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 11 October 2024 14373.70 (0.59%) 14289.00 14205.95 - 14386.85 0 times
Thu 10 October 2024 14290.05 (-0.1%) 14368.80 14213.35 - 14451.05 0 times
Wed 09 October 2024 14304.55 (1.26%) 14172.45 14150.00 - 14360.05 0 times
Tue 08 October 2024 14127.00 (2.63%) 13747.35 13714.20 - 14153.65 0 times
Mon 07 October 2024 13764.85 (-1.4%) 14001.50 13629.55 - 14089.70 0 times
Fri 04 October 2024 13960.85 (-1.14%) 14122.35 13921.75 - 14233.65 0 times
Thu 03 October 2024 14122.50 (-2.45%) 14285.70 14035.50 - 14416.70 0 times
Tue 01 October 2024 14476.90 (0.8%) 14397.95 14347.05 - 14496.35 0 times
Mon 30 September 2024 14362.70 (-1.15%) 14478.80 14330.10 - 14512.85 0 times
Fri 27 September 2024 14529.75 (0.07%) 14535.25 14509.95 - 14615.05 0 times
Thu 26 September 2024 14520.10 (0.08%) 14560.80 14393.85 - 14563.75 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14001.63 and 14823.13

Weekly Target 113329.93
Weekly Target 213851.82
Weekly Target 314151.433333333
Weekly Target 414673.32
Weekly Target 514972.93

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 11 October 2024 14373.70 (2.96%) 14001.50 13629.55 - 14451.05 0 times
Fri 04 October 2024 13960.85 (-3.92%) 14478.80 13921.75 - 14512.85 0 times
Fri 27 September 2024 14529.75 (1.82%) 14310.40 14279.20 - 14615.05 0 times
Fri 20 September 2024 14269.35 (-0.75%) 14439.50 14010.15 - 14468.60 0 times
Fri 13 September 2024 14376.70 (2.67%) 13954.55 13913.40 - 14410.00 0 times
Fri 06 September 2024 14003.15 (-1.64%) 14313.80 13957.65 - 14313.80 0 times
Fri 30 August 2024 14237.30 (1.77%) 14056.40 14018.20 - 14275.90 0 times
Fri 23 August 2024 13989.55 (1.65%) 13838.20 13711.05 - 14114.20 0 times
Fri 16 August 2024 13762.15 (1.91%) 13479.20 13393.60 - 13772.20 0 times
Fri 09 August 2024 13504.50 (-0.02%) 13094.05 13025.60 - 13578.75 0 times
Fri 02 August 2024 13507.15 (1.13%) 13440.65 13426.00 - 13845.95 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13568.23 and 14435.03

Monthly Target 113299.73
Monthly Target 213836.72
Monthly Target 314166.533333333
Monthly Target 414703.52
Monthly Target 515033.33

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 11 October 2024 14373.70 (0.08%) 14397.95 13629.55 - 14496.35 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times
Wed 31 July 2024 13781.80 (7.42%) 12868.10 12736.50 - 13822.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times
Tue 30 April 2024 11308.15 (4.34%) 10961.80 10778.60 - 11400.20 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times
Wed 31 January 2024 11248.80 (2.9%) 10955.90 10623.45 - 11294.80 0 times
Fri 29 December 2023 10932.05 (7.28%) 10262.00 10240.15 - 11039.10 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 14172.03
12 day DMA 14278.47
20 day DMA 14310.26
35 day DMA 14227.95
50 day DMA 14036.79
100 day DMA 13344.53
150 day DMA 12592.98
200 day DMA 12226.48

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA14259.5814202.5314158.78
12 day EMA14249.2314226.6114215.08
20 day EMA14235.1814220.6114213.3
35 day EMA14133.6414119.5114109.47
50 day EMA14008.4613993.5613981.46

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA14172.0314089.4614055.95
12 day SMA14278.4714289.5514298.34
20 day SMA14310.2614303.8414293.28
35 day SMA14227.9514219.8614210.94
50 day SMA14036.7914024.9514011.88
100 day SMA13344.5313316.4713288.72
150 day SMA12592.9812572.7412552.46
200 day SMA12226.4812208.3712189.75
Back to top Use Dark Theme