NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13239.45 and 13486.5 Daily Target 1 | 13035.68 | Daily Target 2 | 13196.17 | Daily Target 3 | 13282.733333333 | Daily Target 4 | 13443.22 | Daily Target 5 | 13529.78 |
Daily price and volume Nifty Mid
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13356.65 (1.33%) |
13142.80 |
13122.25 - 13369.30 |
0 times |
Thu 25 July 2024 |
13181.40 (-0.28%) |
13107.90 |
13066.15 - 13203.60 |
0 times |
Wed 24 July 2024 |
13218.80 (0.72%) |
13083.35 |
13075.65 - 13236.80 |
0 times |
Tue 23 July 2024 |
13124.85 (-0.42%) |
13275.95 |
12736.50 - 13307.55 |
0 times |
Mon 22 July 2024 |
13179.70 (1.14%) |
12997.75 |
12860.85 - 13293.35 |
0 times |
Fri 19 July 2024 |
13031.25 (-2.6%) |
13354.25 |
13015.55 - 13354.25 |
0 times |
Thu 18 July 2024 |
13379.35 (-0.64%) |
13443.05 |
13312.50 - 13455.90 |
0 times |
Tue 16 July 2024 |
13465.75 (-0.01%) |
13511.75 |
13449.55 - 13532.10 |
0 times |
Mon 15 July 2024 |
13466.45 (0.91%) |
13430.00 |
13322.75 - 13496.45 |
0 times |
Fri 12 July 2024 |
13345.25 (0.68%) |
13328.90 |
13263.75 - 13390.25 |
0 times |
Thu 11 July 2024 |
13254.80 (0.47%) |
13245.60 |
13154.65 - 13267.85 |
0 times |
![Daily chart NiftyMid](https://munafa.pro/indices/chartSmall/NIFTY_MID_LIQ_15)
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13046.58 and 13679.38 Weekly Target 1 | 12521.35 | Weekly Target 2 | 12939 | Weekly Target 3 | 13154.15 | Weekly Target 4 | 13571.8 | Weekly Target 5 | 13786.95 |
Weekly price and volumes for Nifty Mid
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13356.65 (2.5%) |
12997.75 |
12736.50 - 13369.30 |
0 times |
Fri 19 July 2024 |
13031.25 (-2.35%) |
13430.00 |
13015.55 - 13532.10 |
0 times |
Fri 12 July 2024 |
13345.25 (0.08%) |
13359.10 |
12969.15 - 13390.25 |
0 times |
Fri 05 July 2024 |
13333.95 (3.93%) |
12868.10 |
12843.55 - 13349.00 |
0 times |
Fri 28 June 2024 |
12830.05 (1.51%) |
12575.60 |
12507.15 - 12885.45 |
0 times |
Fri 21 June 2024 |
12639.15 (1.47%) |
12470.00 |
12402.10 - 12712.60 |
0 times |
Fri 14 June 2024 |
12455.50 (2.22%) |
12261.35 |
12013.40 - 12474.15 |
0 times |
Fri 07 June 2024 |
12184.70 (4.57%) |
12005.30 |
10871.65 - 12220.80 |
0 times |
Fri 31 May 2024 |
11652.55 (-0.11%) |
11722.25 |
11593.65 - 12001.40 |
0 times |
Fri 24 May 2024 |
11665.15 (0.84%) |
11552.85 |
11496.30 - 11741.15 |
0 times |
Sat 18 May 2024 |
11567.60 (4.08%) |
11151.35 |
10994.35 - 11580.60 |
0 times |
![weekly chart NiftyMid](https://munafa.pro/indices/chartSmall/NIFTY_MID_LIQ_15/w/)
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13046.58 and 13842.18 Monthly Target 1 | 12412.82 | Monthly Target 2 | 12884.73 | Monthly Target 3 | 13208.416666667 | Monthly Target 4 | 13680.33 | Monthly Target 5 | 14004.02 |
Monthly price and volumes Nifty Mid
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13356.65 (4.1%) |
12868.10 |
12736.50 - 13532.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
Fri 31 May 2024 |
11652.55 (3.05%) |
11387.15 |
10873.40 - 12001.40 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
Thu 29 February 2024 |
11191.75 (-0.51%) |
11286.80 |
10999.30 - 11517.75 |
0 times |
Wed 31 January 2024 |
11248.80 (2.9%) |
10955.90 |
10623.45 - 11294.80 |
0 times |
Fri 29 December 2023 |
10932.05 (7.28%) |
10262.00 |
10240.15 - 11039.10 |
0 times |
Thu 30 November 2023 |
10190.00 (10.79%) |
9206.10 |
9158.95 - 10225.20 |
0 times |
Tue 31 October 2023 |
9197.75 (-3.22%) |
9505.75 |
8929.90 - 9622.85 |
0 times |
Fri 29 September 2023 |
9503.35 (2.23%) |
9302.85 |
9282.95 - 9740.60 |
0 times |
![monthly chart NiftyMid](https://munafa.pro/indices/chartSmall/NIFTY_MID_LIQ_15/m/)
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
DMA period | DMA value | 5 day DMA | 13212.28 | 12 day DMA | 13266.4 | 20 day DMA | 13208.07 | 35 day DMA | 12887.13 | 50 day DMA | 12523.51 | 100 day DMA | 11799.1 | 150 day DMA | 11564.53 | 200 day DMA | 11128.02 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13250.19 | 13196.97 | 13204.76 | 12 day EMA | 13217.26 | 13191.93 | 13193.84 | 20 day EMA | 13113.69 | 13088.13 | 13078.32 | 35 day EMA | 12819.03 | 12787.38 | 12764.18 | 50 day EMA | 12484.96 | 12449.4 | 12419.53 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13212.28 | 13147.2 | 13186.79 | 12 day SMA | 13266.4 | 13258.55 | 13264.1 | 20 day SMA | 13208.07 | 13176.33 | 13150.95 | 35 day SMA | 12887.13 | 12844.93 | 12788.78 | 50 day SMA | 12523.51 | 12483.4 | 12446.09 | 100 day SMA | 11799.1 | 11776.64 | 11758.68 | 150 day SMA | 11564.53 | 11548.16 | 11533.1 | 200 day SMA | 11128.02 | 11108.1 | 11089.14 |
|
|