NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14906.58 and 15056.73 | Daily Target 1 | 14786 | | Daily Target 2 | 14877 | | Daily Target 3 | 14936.15 | | Daily Target 4 | 15027.15 | | Daily Target 5 | 15086.3 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14968.00 (0.71%) |
14890.70 |
14845.15 - 14995.30 |
0 times |
Thu 29 May 2025 |
14863.00 (1.34%) |
14755.80 |
14694.70 - 14890.85 |
0 times |
Wed 28 May 2025 |
14666.20 (-0.33%) |
14787.65 |
14645.00 - 14817.35 |
0 times |
Tue 27 May 2025 |
14714.25 (-0.14%) |
14737.20 |
14621.65 - 14773.70 |
0 times |
Mon 26 May 2025 |
14735.35 (0.38%) |
14747.10 |
14708.60 - 14803.45 |
0 times |
Fri 23 May 2025 |
14679.30 (0.9%) |
14601.75 |
14528.95 - 14746.00 |
0 times |
Thu 22 May 2025 |
14548.40 (-1.15%) |
14671.40 |
14464.95 - 14671.85 |
0 times |
Wed 21 May 2025 |
14717.25 (0.14%) |
14718.90 |
14580.05 - 14790.35 |
0 times |
Tue 20 May 2025 |
14696.10 (-1.33%) |
14991.15 |
14667.35 - 15010.10 |
0 times |
Mon 19 May 2025 |
14894.00 (-0.44%) |
14975.55 |
14845.70 - 14998.95 |
0 times |
Fri 16 May 2025 |
14959.45 (0.66%) |
14913.35 |
14899.30 - 15000.35 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14794.83 and 15168.48 | Weekly Target 1 | 14488 | | Weekly Target 2 | 14728 | | Weekly Target 3 | 14861.65 | | Weekly Target 4 | 15101.65 | | Weekly Target 5 | 15235.3 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14968.00 (1.97%) |
14747.10 |
14621.65 - 14995.30 |
0 times |
Fri 23 May 2025 |
14679.30 (-1.87%) |
14975.55 |
14464.95 - 15010.10 |
0 times |
Fri 16 May 2025 |
14959.45 (7.59%) |
14373.90 |
14315.65 - 15000.35 |
0 times |
Fri 09 May 2025 |
13904.30 (0.53%) |
13905.25 |
13589.90 - 14253.85 |
0 times |
Fri 02 May 2025 |
13830.95 (0.43%) |
13771.20 |
13757.10 - 14227.05 |
0 times |
Fri 25 April 2025 |
13771.80 (3.77%) |
13390.25 |
13365.20 - 14190.85 |
0 times |
Thu 17 April 2025 |
13272.05 (4.95%) |
12929.25 |
12834.90 - 13288.45 |
0 times |
Fri 11 April 2025 |
12645.80 (0.99%) |
11541.70 |
11541.70 - 12713.75 |
0 times |
Fri 04 April 2025 |
12521.50 (-4.11%) |
13085.90 |
12463.50 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (0.3%) |
13116.85 |
12958.40 - 13388.05 |
0 times |
Fri 21 March 2025 |
13019.10 (6.83%) |
12182.55 |
12151.80 - 13072.90 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14278.95 and 15699.15 | Monthly Target 1 | 13102.47 | | Monthly Target 2 | 14035.23 | | Monthly Target 3 | 14522.666666667 | | Monthly Target 4 | 15455.43 | | Monthly Target 5 | 15942.87 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14789.36 | | 12 day DMA | 14775.27 | | 20 day DMA | 14553.24 | | 35 day DMA | 14037.71 | | 50 day DMA | 13669.89 | | 100 day DMA | 13440.35 | | 150 day DMA | 13673.19 | | 200 day DMA | 13780.96 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14821.31 | 14747.98 | 14690.48 | | 12 day EMA | 14698.33 | 14649.32 | 14610.48 | | 20 day EMA | 14509.61 | 14461.38 | 14419.12 | | 35 day EMA | 14113.35 | 14063.03 | 14015.93 | | 50 day EMA | 13685.38 | 13633.05 | 13582.87 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14789.36 | 14731.62 | 14668.7 | | 12 day SMA | 14775.27 | 14761.13 | 14745.79 | | 20 day SMA | 14553.24 | 14496.39 | 14448.97 | | 35 day SMA | 14037.71 | 13967.81 | 13915.39 | | 50 day SMA | 13669.89 | 13617.69 | 13566.67 | | 100 day SMA | 13440.35 | 13436.6 | 13431.52 | | 150 day SMA | 13673.19 | 13670.45 | 13668.56 | | 200 day SMA | 13780.96 | 13771.73 | 13764.95 |
|
|
