NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16547.13 and 16701.93 | Daily Target 1 | 16513.48 | | Daily Target 2 | 16580.77 | | Daily Target 3 | 16668.283333333 | | Daily Target 4 | 16735.57 | | Daily Target 5 | 16823.08 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
16648.05 (0.05%) |
16719.40 |
16601.00 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (-0.24%) |
16705.40 |
16621.00 - 16712.30 |
0 times |
Thu 27 November 2025 |
16679.65 (0.33%) |
16666.55 |
16576.30 - 16692.75 |
0 times |
Wed 26 November 2025 |
16624.10 (1.45%) |
16433.45 |
16397.70 - 16635.75 |
0 times |
Tue 25 November 2025 |
16386.35 (0.63%) |
16315.35 |
16257.40 - 16401.50 |
0 times |
Mon 24 November 2025 |
16284.35 (-1.81%) |
16429.45 |
16259.70 - 16469.90 |
0 times |
Thu 20 November 2025 |
16585.15 (0.01%) |
16671.85 |
16562.40 - 16689.00 |
0 times |
Wed 19 November 2025 |
16583.90 (0.84%) |
16461.95 |
16405.25 - 16621.40 |
0 times |
Tue 18 November 2025 |
16446.55 (-0.7%) |
16579.35 |
16427.70 - 16580.70 |
0 times |
Mon 17 November 2025 |
16563.30 (1.06%) |
16470.25 |
16418.60 - 16575.80 |
0 times |
Fri 14 November 2025 |
16390.15 (0.12%) |
16344.50 |
16290.15 - 16443.80 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16547.13 and 16701.93 | Weekly Target 1 | 16513.48 | | Weekly Target 2 | 16580.77 | | Weekly Target 3 | 16668.283333333 | | Weekly Target 4 | 16735.57 | | Weekly Target 5 | 16823.08 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
16648.05 (0.05%) |
16719.40 |
16601.00 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (0.33%) |
16429.45 |
16257.40 - 16712.30 |
0 times |
Thu 20 November 2025 |
16585.15 (1.19%) |
16470.25 |
16405.25 - 16689.00 |
0 times |
Fri 14 November 2025 |
16390.15 (2.47%) |
16021.20 |
15990.25 - 16559.45 |
0 times |
Fri 07 November 2025 |
15995.80 (0.01%) |
16011.90 |
15688.75 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (2.13%) |
15767.00 |
15737.00 - 16095.40 |
0 times |
Fri 24 October 2025 |
15660.00 (0.85%) |
15599.50 |
15583.10 - 15846.50 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Fri 03 October 2025 |
14979.70 (1.55%) |
14814.55 |
14647.95 - 14998.85 |
0 times |
Fri 26 September 2025 |
14750.80 (-5.71%) |
15546.85 |
14721.30 - 15597.25 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16547.13 and 16701.93 | Monthly Target 1 | 16513.48 | | Monthly Target 2 | 16580.77 | | Monthly Target 3 | 16668.283333333 | | Monthly Target 4 | 16735.57 | | Monthly Target 5 | 16823.08 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
16648.05 (0.05%) |
16719.40 |
16601.00 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (4.04%) |
16011.90 |
15688.75 - 16712.30 |
0 times |
Fri 31 October 2025 |
15993.60 (8.45%) |
14766.25 |
14723.55 - 16095.40 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 16595.48 | | 12 day DMA | 16516.77 | | 20 day DMA | 16347.52 | | 35 day DMA | 16059.06 | | 50 day DMA | 15795.94 | | 100 day DMA | 15498.76 | | 150 day DMA | 15319.17 | | 200 day DMA | 14697.59 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16602.71 | 16580.05 | 16550.46 | | 12 day EMA | 16488.33 | 16459.3 | 16426.59 | | 20 day EMA | 16349.58 | 16318.18 | 16284.4 | | 35 day EMA | 16102.44 | 16070.32 | 16036.83 | | 50 day EMA | 15847.38 | 15814.71 | 15781.07 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16595.48 | 16522.74 | 16511.92 | | 12 day SMA | 16516.77 | 16502.1 | 16463.71 | | 20 day SMA | 16347.52 | 16314.38 | 16280.11 | | 35 day SMA | 16059.06 | 16017.25 | 15979.27 | | 50 day SMA | 15795.94 | 15773.94 | 15750.09 | | 100 day SMA | 15498.76 | 15488.96 | 15480.6 | | 150 day SMA | 15319.17 | 15301.95 | 15283.3 | | 200 day SMA | 14697.59 | 14680.05 | 14663.45 |
|
|
