NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11127.6 and 11316.4 | Daily Target 1 | 11086.43 | | Daily Target 2 | 11168.77 | | Daily Target 3 | 11275.233333333 | | Daily Target 4 | 11357.57 | | Daily Target 5 | 11464.03 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11251.10 (-0.87%) |
11322.45 |
11192.90 - 11381.70 |
0 times |
Thu 02 May 2024 |
11350.00 (0.37%) |
11387.15 |
11296.10 - 11395.50 |
0 times |
Tue 30 April 2024 |
11308.15 (0.83%) |
11245.20 |
11236.45 - 11400.20 |
0 times |
Mon 29 April 2024 |
11215.30 (0.04%) |
11244.50 |
11172.10 - 11246.85 |
0 times |
Fri 26 April 2024 |
11210.70 (1.28%) |
11090.85 |
11075.30 - 11253.10 |
0 times |
Thu 25 April 2024 |
11068.65 (0.38%) |
11025.55 |
11001.05 - 11077.50 |
0 times |
Wed 24 April 2024 |
11027.15 (0.42%) |
11020.15 |
10987.65 - 11037.35 |
0 times |
Tue 23 April 2024 |
10980.55 (0.57%) |
10976.25 |
10944.00 - 11013.55 |
0 times |
Mon 22 April 2024 |
10917.95 (0.16%) |
10993.85 |
10872.75 - 10993.85 |
0 times |
Fri 19 April 2024 |
10900.55 (-0.77%) |
10913.10 |
10778.60 - 10954.90 |
0 times |
Thu 18 April 2024 |
10984.70 (-0.56%) |
11097.60 |
10962.80 - 11174.95 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11211.6 and 11439.7 | Weekly Target 1 | 11046.37 | | Weekly Target 2 | 11148.73 | | Weekly Target 3 | 11274.466666667 | | Weekly Target 4 | 11376.83 | | Weekly Target 5 | 11502.57 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11251.10 (0.36%) |
11244.50 |
11172.10 - 11400.20 |
0 times |
Fri 26 April 2024 |
11210.70 (2.85%) |
10993.85 |
10872.75 - 11253.10 |
0 times |
Fri 19 April 2024 |
10900.55 (-3.33%) |
11145.60 |
10778.60 - 11199.00 |
0 times |
Fri 12 April 2024 |
11276.55 (0.76%) |
11245.55 |
11043.70 - 11383.10 |
0 times |
Fri 05 April 2024 |
11191.00 (3.26%) |
10961.80 |
10924.35 - 11204.60 |
0 times |
Thu 28 March 2024 |
10837.90 (0.69%) |
10722.60 |
10719.75 - 10946.25 |
0 times |
Fri 22 March 2024 |
10764.15 (-0.36%) |
10779.05 |
10349.60 - 10811.90 |
0 times |
Fri 15 March 2024 |
10803.40 (-4.29%) |
11341.80 |
10525.95 - 11348.15 |
0 times |
Thu 07 March 2024 |
11287.85 (-0.43%) |
11365.10 |
11072.25 - 11399.30 |
0 times |
Sat 02 March 2024 |
11337.15 (-0.82%) |
11433.00 |
10999.30 - 11462.10 |
0 times |
Fri 23 February 2024 |
11430.75 (-0.39%) |
11512.15 |
11109.75 - 11517.75 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11120.7 and 11323.3 | Monthly Target 1 | 11077.23 | | Monthly Target 2 | 11164.17 | | Monthly Target 3 | 11279.833333333 | | Monthly Target 4 | 11366.77 | | Monthly Target 5 | 11482.43 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11251.10 (-0.5%) |
11387.15 |
11192.90 - 11395.50 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
Thu 29 February 2024 |
11191.75 (-0.51%) |
11286.80 |
10999.30 - 11517.75 |
0 times |
Wed 31 January 2024 |
11248.80 (2.9%) |
10955.90 |
10623.45 - 11294.80 |
0 times |
Fri 29 December 2023 |
10932.05 (7.28%) |
10262.00 |
10240.15 - 11039.10 |
0 times |
Thu 30 November 2023 |
10190.00 (10.79%) |
9206.10 |
9158.95 - 10225.20 |
0 times |
Tue 31 October 2023 |
9197.75 (-3.22%) |
9505.75 |
8929.90 - 9622.85 |
0 times |
Fri 29 September 2023 |
9503.35 (2.23%) |
9302.85 |
9282.95 - 9740.60 |
0 times |
Thu 31 August 2023 |
9295.90 (3.49%) |
9010.60 |
8753.10 - 9334.35 |
0 times |
Mon 31 July 2023 |
8982.10 (6.43%) |
8499.45 |
8390.85 - 8993.00 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 11267.05 | | 12 day DMA | 11105.1 | | 20 day DMA | 11141.22 | | 35 day DMA | 11006.87 | | 50 day DMA | 11096.57 | | 100 day DMA | 11044.28 | | 150 day DMA | 10570.81 | | 200 day DMA | 10197.72 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11245.35 | 11242.47 | 11188.71 | | 12 day EMA | 11170.69 | 11156.08 | 11120.84 | | 20 day EMA | 11130.82 | 11118.17 | 11093.78 | | 35 day EMA | 11133.33 | 11126.4 | 11113.24 | | 50 day EMA | 11129.9 | 11124.96 | 11115.78 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11267.05 | 11230.56 | 11165.99 | | 12 day SMA | 11105.1 | 11093.3 | 11087.18 | | 20 day SMA | 11141.22 | 11134.32 | 11116.77 | | 35 day SMA | 11006.87 | 11007.92 | 11005.4 | | 50 day SMA | 11096.57 | 11101.06 | 11101.2 | | 100 day SMA | 11044.28 | 11036.31 | 11027.07 | | 150 day SMA | 10570.81 | 10558.76 | 10546.22 | | 200 day SMA | 10197.72 | 10184.33 | 10170.3 |
|
|
