Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14004.4 and 14488.6

Daily Target 113918.7
Daily Target 214090.1
Daily Target 314402.9
Daily Target 414574.3
Daily Target 514887.1

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 20 December 2024 14261.50 (-2.79%) 14699.90 14231.50 - 14715.70 0 times
Thu 19 December 2024 14670.45 (-0.15%) 14446.80 14420.30 - 14686.95 0 times
Wed 18 December 2024 14693.20 (-0.51%) 14759.30 14649.05 - 14787.15 0 times
Tue 17 December 2024 14767.95 (-0.84%) 14905.65 14733.65 - 14941.65 0 times
Mon 16 December 2024 14893.50 (1.15%) 14785.05 14754.15 - 14909.40 0 times
Fri 13 December 2024 14724.15 (0.51%) 14618.90 14384.80 - 14733.80 0 times
Thu 12 December 2024 14649.85 (-0.52%) 14748.05 14627.55 - 14766.35 0 times
Wed 11 December 2024 14725.80 (0.36%) 14674.90 14657.60 - 14756.90 0 times
Tue 10 December 2024 14673.15 (0.49%) 14611.85 14569.40 - 14686.95 0 times
Mon 09 December 2024 14601.65 (0.19%) 14578.70 14551.95 - 14650.75 0 times
Fri 06 December 2024 14573.25 (0.17%) 14592.90 14510.00 - 14606.00 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13891.43 and 14601.58

Weekly Target 113768.07
Weekly Target 214014.78
Weekly Target 314478.216666667
Weekly Target 414724.93
Weekly Target 515188.37

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 20 December 2024 14261.50 (-3.14%) 14785.05 14231.50 - 14941.65 0 times
Fri 13 December 2024 14724.15 (1.04%) 14578.70 14384.80 - 14766.35 0 times
Fri 06 December 2024 14573.25 (3.13%) 14152.20 14096.75 - 14686.45 0 times
Fri 29 November 2024 14130.55 (1.78%) 14101.95 13992.95 - 14253.15 0 times
Fri 22 November 2024 13883.90 (3.19%) 13474.30 13371.95 - 13909.30 0 times
Thu 14 November 2024 13454.15 (-3.84%) 14003.60 13327.30 - 14005.75 0 times
Fri 08 November 2024 13990.85 (1.57%) 13808.20 13461.20 - 14191.45 0 times
Fri 01 November 2024 13774.95 (1.09%) 13586.85 13563.35 - 13940.45 0 times
Fri 25 October 2024 13626.55 (-5.34%) 14428.25 13443.10 - 14524.40 0 times
Fri 18 October 2024 14395.55 (0.15%) 14393.55 14125.75 - 14643.50 0 times
Fri 11 October 2024 14373.70 (2.96%) 14001.50 13629.55 - 14451.05 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14179.13 and 15024.03

Monthly Target 113588.4
Monthly Target 213924.95
Monthly Target 314433.3
Monthly Target 414769.85
Monthly Target 515278.2

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 20 December 2024 14261.50 (0.93%) 14152.20 14096.75 - 14941.65 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times
Fri 30 August 2024 14237.30 (3.31%) 13842.90 13025.60 - 14275.90 0 times
Wed 31 July 2024 13781.80 (7.42%) 12868.10 12736.50 - 13822.10 0 times
Fri 28 June 2024 12830.05 (10.11%) 12005.30 10871.65 - 12885.45 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times
Tue 30 April 2024 11308.15 (4.34%) 10961.80 10778.60 - 11400.20 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 14657.32
12 day DMA 14648.55
20 day DMA 14475.24
35 day DMA 14162.53
50 day DMA 14145.79
100 day DMA 14078.84
150 day DMA 13574.41
200 day DMA 12950.79

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA14560.4114709.8514729.54
12 day EMA14560.5314614.8814604.78
20 day EMA14461.8714482.9514463.22
35 day EMA14345.9114350.8814332.07
50 day EMA14187.2614184.2314164.39

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA14657.3214749.8514745.73
12 day SMA14648.5514672.6714650.34
20 day SMA14475.2414456.3614406.82
35 day SMA14162.5314149.8414126.97
50 day SMA14145.7914146.6514135.78
100 day SMA14078.8414071.7814058.64
150 day SMA13574.4113555.6913533.56
200 day SMA12950.7912935.4412917.64
Back to top Use Dark Theme