NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14929.38 and 15030.43 | Daily Target 1 | 14851.98 | | Daily Target 2 | 14905.72 | | Daily Target 3 | 14953.033333333 | | Daily Target 4 | 15006.77 | | Daily Target 5 | 15054.08 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14959.45 (0.66%) |
14913.35 |
14899.30 - 15000.35 |
0 times |
Thu 15 May 2025 |
14861.90 (0.43%) |
14851.85 |
14733.60 - 14894.60 |
0 times |
Wed 14 May 2025 |
14798.40 (0.81%) |
14739.85 |
14638.10 - 14823.50 |
0 times |
Tue 13 May 2025 |
14678.85 (0.66%) |
14629.45 |
14585.60 - 14783.35 |
0 times |
Mon 12 May 2025 |
14582.20 (4.88%) |
14373.90 |
14315.65 - 14605.05 |
0 times |
Fri 09 May 2025 |
13904.30 (0.15%) |
13592.15 |
13589.90 - 13941.35 |
0 times |
Thu 08 May 2025 |
13882.90 (-1.35%) |
14122.05 |
13808.90 - 14253.85 |
0 times |
Wed 07 May 2025 |
14073.15 (2.41%) |
13674.65 |
13661.65 - 14104.75 |
0 times |
Tue 06 May 2025 |
13742.10 (-2.54%) |
14170.00 |
13722.85 - 14191.10 |
0 times |
Mon 05 May 2025 |
14099.65 (1.94%) |
13905.25 |
13891.85 - 14117.60 |
0 times |
Fri 02 May 2025 |
13830.95 (-0.6%) |
13866.60 |
13787.85 - 14090.40 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14637.55 and 15322.25 | Weekly Target 1 | 14073.78 | | Weekly Target 2 | 14516.62 | | Weekly Target 3 | 14758.483333333 | | Weekly Target 4 | 15201.32 | | Weekly Target 5 | 15443.18 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14959.45 (7.59%) |
14373.90 |
14315.65 - 15000.35 |
0 times |
Fri 09 May 2025 |
13904.30 (0.53%) |
13905.25 |
13589.90 - 14253.85 |
0 times |
Fri 02 May 2025 |
13830.95 (0.43%) |
13771.20 |
13757.10 - 14227.05 |
0 times |
Fri 25 April 2025 |
13771.80 (3.77%) |
13390.25 |
13365.20 - 14190.85 |
0 times |
Thu 17 April 2025 |
13272.05 (4.95%) |
12929.25 |
12834.90 - 13288.45 |
0 times |
Fri 11 April 2025 |
12645.80 (0.99%) |
11541.70 |
11541.70 - 12713.75 |
0 times |
Fri 04 April 2025 |
12521.50 (-4.11%) |
13085.90 |
12463.50 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (0.3%) |
13116.85 |
12958.40 - 13388.05 |
0 times |
Fri 21 March 2025 |
13019.10 (6.83%) |
12182.55 |
12151.80 - 13072.90 |
0 times |
Thu 13 March 2025 |
12186.45 (-2.63%) |
12528.70 |
12079.45 - 12616.15 |
0 times |
Fri 07 March 2025 |
12515.30 (2.65%) |
12221.80 |
12030.10 - 12788.50 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14274.68 and 15685.13 | Monthly Target 1 | 13106.12 | | Monthly Target 2 | 14032.78 | | Monthly Target 3 | 14516.566666667 | | Monthly Target 4 | 15443.23 | | Monthly Target 5 | 15927.02 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14959.45 (7.51%) |
13866.60 |
13589.90 - 15000.35 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14776.16 | | 12 day DMA | 14277.38 | | 20 day DMA | 14061.71 | | 35 day DMA | 13537.42 | | 50 day DMA | 13203.55 | | 100 day DMA | 13418.3 | | 150 day DMA | 13640.75 | | 200 day DMA | 13714.32 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14724.11 | 14606.46 | 14478.76 | | 12 day EMA | 14371.72 | 14264.9 | 14156.39 | | 20 day EMA | 14081.33 | 13988.94 | 13897.09 | | 35 day EMA | 13704.74 | 13630.87 | 13558.39 | | 50 day EMA | 13325.08 | 13258.4 | 13192.98 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14776.16 | 14565.13 | 14369.33 | | 12 day SMA | 14277.38 | 14202.08 | 14132.78 | | 20 day SMA | 14061.71 | 13969.91 | 13859.1 | | 35 day SMA | 13537.42 | 13478.14 | 13413.48 | | 50 day SMA | 13203.55 | 13157.37 | 13114.92 | | 100 day SMA | 13418.3 | 13415.95 | 13413.83 | | 150 day SMA | 13640.75 | 13637.53 | 13634.21 | | 200 day SMA | 13714.32 | 13705.43 | 13696.27 |
|
|
