NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12881.53 and 13311.13 | Daily Target 1 | 12805.32 | | Daily Target 2 | 12957.73 | | Daily Target 3 | 13234.916666667 | | Daily Target 4 | 13387.33 | | Daily Target 5 | 13664.52 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13110.15 (-3.43%) |
13441.45 |
13082.50 - 13512.10 |
0 times |
Fri 10 January 2025 |
13576.35 (-1.98%) |
13850.65 |
13555.05 - 13877.75 |
0 times |
Thu 09 January 2025 |
13849.95 (-1.26%) |
14043.65 |
13825.95 - 14057.15 |
0 times |
Wed 08 January 2025 |
14027.30 (-2.24%) |
14378.15 |
13877.80 - 14380.70 |
0 times |
Tue 07 January 2025 |
14348.00 (0.58%) |
14302.90 |
14294.50 - 14466.45 |
0 times |
Mon 06 January 2025 |
14264.95 (-2.54%) |
14654.45 |
14210.90 - 14683.55 |
0 times |
Fri 03 January 2025 |
14636.45 (-0.84%) |
14762.75 |
14586.45 - 14794.65 |
0 times |
Thu 02 January 2025 |
14760.70 (1.44%) |
14593.05 |
14529.15 - 14780.35 |
0 times |
Wed 01 January 2025 |
14550.60 (0.14%) |
14527.20 |
14429.00 - 14568.05 |
0 times |
Tue 31 December 2024 |
14529.85 (-0.44%) |
14493.50 |
14301.20 - 14605.35 |
0 times |
Mon 30 December 2024 |
14593.55 (1.66%) |
14368.80 |
14299.55 - 14623.55 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12881.53 and 13311.13 | Weekly Target 1 | 12805.32 | | Weekly Target 2 | 12957.73 | | Weekly Target 3 | 13234.916666667 | | Weekly Target 4 | 13387.33 | | Weekly Target 5 | 13664.52 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13110.15 (-3.43%) |
13441.45 |
13082.50 - 13512.10 |
0 times |
Fri 10 January 2025 |
13576.35 (-7.24%) |
14654.45 |
13555.05 - 14683.55 |
0 times |
Fri 03 January 2025 |
14636.45 (1.96%) |
14368.80 |
14299.55 - 14794.65 |
0 times |
Fri 27 December 2024 |
14354.60 (0.65%) |
14340.15 |
14230.65 - 14468.55 |
0 times |
Fri 20 December 2024 |
14261.50 (-3.14%) |
14785.05 |
14231.50 - 14941.65 |
0 times |
Fri 13 December 2024 |
14724.15 (1.04%) |
14578.70 |
14384.80 - 14766.35 |
0 times |
Fri 06 December 2024 |
14573.25 (3.13%) |
14152.20 |
14096.75 - 14686.45 |
0 times |
Fri 29 November 2024 |
14130.55 (1.78%) |
14101.95 |
13992.95 - 14253.15 |
0 times |
Fri 22 November 2024 |
13883.90 (3.19%) |
13474.30 |
13371.95 - 13909.30 |
0 times |
Thu 14 November 2024 |
13454.15 (-3.84%) |
14003.60 |
13327.30 - 14005.75 |
0 times |
Fri 08 November 2024 |
13990.85 (1.57%) |
13808.20 |
13461.20 - 14191.45 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12240.25 and 13952.4 | Monthly Target 1 | 11950.28 | | Monthly Target 2 | 12530.22 | | Monthly Target 3 | 13662.433333333 | | Monthly Target 4 | 14242.37 | | Monthly Target 5 | 15374.58 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13110.15 (-9.77%) |
14527.20 |
13082.50 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
Fri 31 May 2024 |
11652.55 (3.05%) |
11387.15 |
10873.40 - 12001.40 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 13782.35 | | 12 day DMA | 14216.87 | | 20 day DMA | 14346.58 | | 35 day DMA | 14375.71 | | 50 day DMA | 14186.67 | | 100 day DMA | 14183.17 | | 150 day DMA | 13827.59 | | 200 day DMA | 13195.35 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13677.51 | 13961.14 | 14153.51 | | 12 day EMA | 14041.96 | 14211.32 | 14326.73 | | 20 day EMA | 14180.37 | 14292.97 | 14368.37 | | 35 day EMA | 14174.68 | 14237.35 | 14276.26 | | 50 day EMA | 14107.87 | 14148.58 | 14171.93 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13782.35 | 14013.31 | 14225.33 | | 12 day SMA | 14216.87 | 14321.6 | 14384.98 | | 20 day SMA | 14346.58 | 14427.28 | 14480.95 | | 35 day SMA | 14375.71 | 14397.82 | 14400.77 | | 50 day SMA | 14186.67 | 14200.81 | 14206.69 | | 100 day SMA | 14183.17 | 14191.38 | 14193.5 | | 150 day SMA | 13827.59 | 13820.16 | 13808.85 | | 200 day SMA | 13195.35 | 13183.65 | 13168.06 |
|
|
