Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12269.38 and 12401.03

Daily Target 112164.33
Daily Target 212242.77
Daily Target 312295.983333333
Daily Target 412374.42
Daily Target 512427.63

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Wed 12 June 2024 12321.20 (0.96%) 12229.10 12217.55 - 12349.20 0 times
Tue 11 June 2024 12203.90 (0.63%) 12174.35 12073.75 - 12245.65 0 times
Mon 10 June 2024 12127.90 (-0.47%) 12261.35 12013.40 - 12290.40 0 times
Fri 07 June 2024 12184.70 (1.58%) 12073.25 12040.30 - 12220.80 0 times
Thu 06 June 2024 11995.00 (0.97%) 11993.00 11918.90 - 12056.30 0 times
Wed 05 June 2024 11879.75 (5.92%) 11371.65 11178.45 - 11921.80 0 times
Tue 04 June 2024 11216.10 (-6.51%) 12001.65 10871.65 - 12006.70 0 times
Mon 03 June 2024 11996.55 (2.95%) 12005.30 11880.85 - 12034.65 0 times
Fri 31 May 2024 11652.55 (0.03%) 11692.95 11593.65 - 11717.60 0 times
Thu 30 May 2024 11649.15 (-1.19%) 11781.45 11621.85 - 11789.90 0 times
Wed 29 May 2024 11789.05 (-0.35%) 11792.45 11745.85 - 11837.85 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 12167.3 and 12503.1

Weekly Target 111892.13
Weekly Target 212106.67
Weekly Target 312227.933333333
Weekly Target 412442.47
Weekly Target 512563.73

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Wed 12 June 2024 12321.20 (1.12%) 12261.35 12013.40 - 12349.20 0 times
Fri 07 June 2024 12184.70 (4.57%) 12005.30 10871.65 - 12220.80 0 times
Fri 31 May 2024 11652.55 (-0.11%) 11722.25 11593.65 - 12001.40 0 times
Fri 24 May 2024 11665.15 (0.84%) 11552.85 11496.30 - 11741.15 0 times
Sat 18 May 2024 11567.60 (4.08%) 11151.35 10994.35 - 11580.60 0 times
Fri 10 May 2024 11113.90 (-1.22%) 11339.55 10873.40 - 11344.00 0 times
Fri 03 May 2024 11251.10 (0.36%) 11244.50 11172.10 - 11400.20 0 times
Fri 26 April 2024 11210.70 (2.85%) 10993.85 10872.75 - 11253.10 0 times
Fri 19 April 2024 10900.55 (-3.33%) 11145.60 10778.60 - 11199.00 0 times
Fri 12 April 2024 11276.55 (0.76%) 11245.55 11043.70 - 11383.10 0 times
Fri 05 April 2024 11191.00 (3.26%) 10961.80 10924.35 - 11204.60 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 11596.43 and 13073.98

Monthly Target 110369.8
Monthly Target 211345.5
Monthly Target 311847.35
Monthly Target 412823.05
Monthly Target 513324.9

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Wed 12 June 2024 12321.20 (5.74%) 12005.30 10871.65 - 12349.20 0 times
Fri 31 May 2024 11652.55 (3.05%) 11387.15 10873.40 - 12001.40 0 times
Tue 30 April 2024 11308.15 (4.34%) 10961.80 10778.60 - 11400.20 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times
Wed 31 January 2024 11248.80 (2.9%) 10955.90 10623.45 - 11294.80 0 times
Fri 29 December 2023 10932.05 (7.28%) 10262.00 10240.15 - 11039.10 0 times
Thu 30 November 2023 10190.00 (10.79%) 9206.10 9158.95 - 10225.20 0 times
Tue 31 October 2023 9197.75 (-3.22%) 9505.75 8929.90 - 9622.85 0 times
Fri 29 September 2023 9503.35 (2.23%) 9302.85 9282.95 - 9740.60 0 times
Thu 31 August 2023 9295.90 (3.49%) 9010.60 8753.10 - 9334.35 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 12166.54
12 day DMA 11903.9
20 day DMA 11797.93
35 day DMA 11540.55
50 day DMA 11408.49
100 day DMA 11256.72
150 day DMA 10989.21
200 day DMA 10589.53

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12149.3612063.4511993.23
12 day EMA11958.6211892.7211836.16
20 day EMA11814.3111760.9811714.38
35 day EMA11621.9911580.8311544.15
50 day EMA11436.8111400.7311367.96

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12166.5412078.2511880.69
12 day SMA11903.911869.7711824.87
20 day SMA11797.9311749.4311705.04
35 day SMA11540.5511502.2411465.5
50 day SMA11408.4911378.8211351.84
100 day SMA11256.7211244.4611234.2
150 day SMA10989.2110969.7710950.47
200 day SMA10589.5310572.9910556.67
Back to top Use Dark Theme