NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14289.83 and 14470.73 | Daily Target 1 | 14141.27 | | Daily Target 2 | 14257.48 | | Daily Target 3 | 14322.166666667 | | Daily Target 4 | 14438.38 | | Daily Target 5 | 14503.07 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14373.70 (0.59%) |
14289.00 |
14205.95 - 14386.85 |
0 times |
Thu 10 October 2024 |
14290.05 (-0.1%) |
14368.80 |
14213.35 - 14451.05 |
0 times |
Wed 09 October 2024 |
14304.55 (1.26%) |
14172.45 |
14150.00 - 14360.05 |
0 times |
Tue 08 October 2024 |
14127.00 (2.63%) |
13747.35 |
13714.20 - 14153.65 |
0 times |
Mon 07 October 2024 |
13764.85 (-1.4%) |
14001.50 |
13629.55 - 14089.70 |
0 times |
Fri 04 October 2024 |
13960.85 (-1.14%) |
14122.35 |
13921.75 - 14233.65 |
0 times |
Thu 03 October 2024 |
14122.50 (-2.45%) |
14285.70 |
14035.50 - 14416.70 |
0 times |
Tue 01 October 2024 |
14476.90 (0.8%) |
14397.95 |
14347.05 - 14496.35 |
0 times |
Mon 30 September 2024 |
14362.70 (-1.15%) |
14478.80 |
14330.10 - 14512.85 |
0 times |
Fri 27 September 2024 |
14529.75 (0.07%) |
14535.25 |
14509.95 - 14615.05 |
0 times |
Thu 26 September 2024 |
14520.10 (0.08%) |
14560.80 |
14393.85 - 14563.75 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14001.63 and 14823.13 | Weekly Target 1 | 13329.93 | | Weekly Target 2 | 13851.82 | | Weekly Target 3 | 14151.433333333 | | Weekly Target 4 | 14673.32 | | Weekly Target 5 | 14972.93 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14373.70 (2.96%) |
14001.50 |
13629.55 - 14451.05 |
0 times |
Fri 04 October 2024 |
13960.85 (-3.92%) |
14478.80 |
13921.75 - 14512.85 |
0 times |
Fri 27 September 2024 |
14529.75 (1.82%) |
14310.40 |
14279.20 - 14615.05 |
0 times |
Fri 20 September 2024 |
14269.35 (-0.75%) |
14439.50 |
14010.15 - 14468.60 |
0 times |
Fri 13 September 2024 |
14376.70 (2.67%) |
13954.55 |
13913.40 - 14410.00 |
0 times |
Fri 06 September 2024 |
14003.15 (-1.64%) |
14313.80 |
13957.65 - 14313.80 |
0 times |
Fri 30 August 2024 |
14237.30 (1.77%) |
14056.40 |
14018.20 - 14275.90 |
0 times |
Fri 23 August 2024 |
13989.55 (1.65%) |
13838.20 |
13711.05 - 14114.20 |
0 times |
Fri 16 August 2024 |
13762.15 (1.91%) |
13479.20 |
13393.60 - 13772.20 |
0 times |
Fri 09 August 2024 |
13504.50 (-0.02%) |
13094.05 |
13025.60 - 13578.75 |
0 times |
Fri 02 August 2024 |
13507.15 (1.13%) |
13440.65 |
13426.00 - 13845.95 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13568.23 and 14435.03 | Monthly Target 1 | 13299.73 | | Monthly Target 2 | 13836.72 | | Monthly Target 3 | 14166.533333333 | | Monthly Target 4 | 14703.52 | | Monthly Target 5 | 15033.33 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14373.70 (0.08%) |
14397.95 |
13629.55 - 14496.35 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
Fri 31 May 2024 |
11652.55 (3.05%) |
11387.15 |
10873.40 - 12001.40 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
Thu 29 February 2024 |
11191.75 (-0.51%) |
11286.80 |
10999.30 - 11517.75 |
0 times |
Wed 31 January 2024 |
11248.80 (2.9%) |
10955.90 |
10623.45 - 11294.80 |
0 times |
Fri 29 December 2023 |
10932.05 (7.28%) |
10262.00 |
10240.15 - 11039.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14172.03 | | 12 day DMA | 14278.47 | | 20 day DMA | 14310.26 | | 35 day DMA | 14227.95 | | 50 day DMA | 14036.79 | | 100 day DMA | 13344.53 | | 150 day DMA | 12592.98 | | 200 day DMA | 12226.48 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14259.58 | 14202.53 | 14158.78 | | 12 day EMA | 14249.23 | 14226.61 | 14215.08 | | 20 day EMA | 14235.18 | 14220.61 | 14213.3 | | 35 day EMA | 14133.64 | 14119.51 | 14109.47 | | 50 day EMA | 14008.46 | 13993.56 | 13981.46 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14172.03 | 14089.46 | 14055.95 | | 12 day SMA | 14278.47 | 14289.55 | 14298.34 | | 20 day SMA | 14310.26 | 14303.84 | 14293.28 | | 35 day SMA | 14227.95 | 14219.86 | 14210.94 | | 50 day SMA | 14036.79 | 14024.95 | 14011.88 | | 100 day SMA | 13344.53 | 13316.47 | 13288.72 | | 150 day SMA | 12592.98 | 12572.74 | 12552.46 | | 200 day SMA | 12226.48 | 12208.37 | 12189.75 |
|
|
