Use Dark Theme
bell notificationshomepagelogin

NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15502.78 and 15730.78

Daily Target 115447.78
Daily Target 215557.77
Daily Target 315675.783333333
Daily Target 415785.77
Daily Target 515903.78

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 04 July 2025 15667.75 (-0.86%) 15793.80 15565.80 - 15793.80 0 times
Thu 03 July 2025 15803.20 (0.09%) 15841.75 15759.00 - 15887.25 0 times
Wed 02 July 2025 15789.35 (0.08%) 15763.50 15684.95 - 15849.85 0 times
Tue 01 July 2025 15776.10 (0.17%) 15769.35 15634.35 - 15800.90 0 times
Mon 30 June 2025 15749.90 (0.82%) 15704.50 15626.10 - 15766.35 0 times
Fri 27 June 2025 15622.50 (-0.01%) 15694.70 15591.70 - 15834.05 0 times
Thu 26 June 2025 15624.55 (0.18%) 15620.35 15498.30 - 15636.40 0 times
Wed 25 June 2025 15596.35 (0.05%) 15656.25 15552.65 - 15682.85 0 times
Tue 24 June 2025 15588.15 (0.72%) 15675.70 15558.20 - 15700.75 0 times
Mon 23 June 2025 15476.75 (0.86%) 15223.55 15174.50 - 15525.00 0 times
Fri 20 June 2025 15344.90 (2.03%) 15027.70 15026.30 - 15380.35 0 times

 Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15456.05 and 15777.5

Weekly Target 115385.48
Weekly Target 215526.62
Weekly Target 315706.933333333
Weekly Target 415848.07
Weekly Target 516028.38

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 04 July 2025 15667.75 (0.29%) 15704.50 15565.80 - 15887.25 0 times
Fri 27 June 2025 15622.50 (1.81%) 15223.55 15174.50 - 15834.05 0 times
Fri 20 June 2025 15344.90 (0.26%) 15268.35 15012.05 - 15544.05 0 times
Fri 13 June 2025 15305.65 (-2.18%) 15764.00 15011.10 - 15919.50 0 times
Fri 06 June 2025 15646.05 (4.53%) 14961.80 14884.25 - 15664.90 0 times
Fri 30 May 2025 14968.00 (1.97%) 14747.10 14621.65 - 14995.30 0 times
Fri 23 May 2025 14679.30 (-1.87%) 14975.55 14464.95 - 15010.10 0 times
Fri 16 May 2025 14959.45 (7.59%) 14373.90 14315.65 - 15000.35 0 times
Fri 09 May 2025 13904.30 (0.53%) 13905.25 13589.90 - 14253.85 0 times
Fri 02 May 2025 13830.95 (0.43%) 13771.20 13757.10 - 14227.05 0 times
Fri 25 April 2025 13771.80 (3.77%) 13390.25 13365.20 - 14190.85 0 times

 weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15456.05 and 15777.5

Monthly Target 115385.48
Monthly Target 215526.62
Monthly Target 315706.933333333
Monthly Target 415848.07
Monthly Target 516028.38

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 04 July 2025 15667.75 (-0.52%) 15769.35 15565.80 - 15887.25 0 times
Mon 30 June 2025 15749.90 (5.22%) 14961.80 14884.25 - 15919.50 0 times
Fri 30 May 2025 14968.00 (7.57%) 13866.60 13589.90 - 15010.10 0 times
Wed 30 April 2025 13914.75 (6.56%) 13085.90 11541.70 - 14227.05 0 times
Fri 28 March 2025 13058.05 (7.1%) 12221.80 12030.10 - 13388.05 0 times
Fri 28 February 2025 12192.40 (-8.46%) 13128.50 12083.45 - 13669.55 0 times
Fri 31 January 2025 13319.55 (-8.33%) 14527.20 12707.55 - 14794.65 0 times
Tue 31 December 2024 14529.85 (2.83%) 14152.20 14096.75 - 14941.65 0 times
Fri 29 November 2024 14130.55 (3.21%) 13781.40 13327.30 - 14253.15 0 times
Thu 31 October 2024 13691.45 (-4.67%) 14397.95 13443.10 - 14643.50 0 times
Mon 30 September 2024 14362.70 (0.88%) 14313.80 13913.40 - 14615.05 0 times

 monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 15757.26
12 day DMA 15589.96
20 day DMA 15560.58
35 day DMA 15280.34
50 day DMA 14959.97
100 day DMA 13896.41
150 day DMA 13952.4
200 day DMA 13982.55

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA15718.1715743.3815713.48
12 day EMA15627.9515620.7215587.55
20 day EMA15502.5215485.1415451.67
35 day EMA15217.0115190.4715154.4
50 day EMA14928.3914898.2214861.3

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA15757.2615748.2115712.48
12 day SMA15589.9615559.3315524.28
20 day SMA15560.5815559.4915536.02
35 day SMA15280.3415260.115233.21
50 day SMA14959.9714927.9214888.71
100 day SMA13896.4113871.1413846.31
150 day SMA13952.413940.5113926.35
200 day SMA13982.5513974.7613965.46
Back to top Use Dark Theme