NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15370.93 and 15480.53 | Daily Target 1 | 15345.63 | | Daily Target 2 | 15396.22 | | Daily Target 3 | 15455.233333333 | | Daily Target 4 | 15505.82 | | Daily Target 5 | 15564.83 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
15446.80 (0.03%) |
15491.25 |
15404.65 - 15514.25 |
0 times |
Fri 12 September 2025 |
15442.60 (0.5%) |
15452.85 |
15419.85 - 15487.10 |
0 times |
Thu 11 September 2025 |
15365.40 (-0.36%) |
15435.65 |
15321.50 - 15458.60 |
0 times |
Wed 10 September 2025 |
15421.15 (0.77%) |
15413.40 |
15385.55 - 15533.25 |
0 times |
Tue 09 September 2025 |
15302.70 (0.4%) |
15281.50 |
15233.45 - 15323.15 |
0 times |
Mon 08 September 2025 |
15241.45 (0.73%) |
15177.35 |
15142.60 - 15327.65 |
0 times |
Fri 05 September 2025 |
15130.50 (0.32%) |
15136.60 |
15059.60 - 15273.70 |
0 times |
Thu 04 September 2025 |
15081.60 (-0.01%) |
15250.95 |
15060.85 - 15263.75 |
0 times |
Wed 03 September 2025 |
15083.25 (0.78%) |
14992.40 |
14914.00 - 15099.85 |
0 times |
Tue 02 September 2025 |
14965.95 (-0.09%) |
15024.25 |
14906.50 - 15091.90 |
0 times |
Mon 01 September 2025 |
14979.20 (2.14%) |
14715.70 |
14703.55 - 14993.40 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15370.93 and 15480.53 | Weekly Target 1 | 15345.63 | | Weekly Target 2 | 15396.22 | | Weekly Target 3 | 15455.233333333 | | Weekly Target 4 | 15505.82 | | Weekly Target 5 | 15564.83 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
15446.80 (0.03%) |
15491.25 |
15404.65 - 15514.25 |
0 times |
Fri 12 September 2025 |
15442.60 (2.06%) |
15177.35 |
15142.60 - 15533.25 |
0 times |
Fri 05 September 2025 |
15130.50 (3.18%) |
14715.70 |
14703.55 - 15273.70 |
0 times |
Fri 29 August 2025 |
14664.75 (-3.94%) |
15353.15 |
14638.20 - 15380.70 |
0 times |
Fri 22 August 2025 |
15266.85 (2.26%) |
15115.95 |
15078.30 - 15429.25 |
0 times |
Thu 14 August 2025 |
14929.05 (1.94%) |
14660.80 |
14615.65 - 15007.80 |
0 times |
Fri 08 August 2025 |
14644.70 (-0.99%) |
14812.90 |
14626.70 - 15058.30 |
0 times |
Fri 01 August 2025 |
14791.25 (-2.35%) |
15141.60 |
14758.95 - 15354.10 |
0 times |
Fri 25 July 2025 |
15146.65 (-1.75%) |
15425.45 |
15108.35 - 15751.20 |
0 times |
Fri 18 July 2025 |
15416.20 (1.38%) |
15263.55 |
15200.70 - 15629.50 |
0 times |
Fri 11 July 2025 |
15206.80 (-2.94%) |
15665.95 |
15171.80 - 15747.95 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15075.18 and 15904.88 | Monthly Target 1 | 14398.17 | | Monthly Target 2 | 14922.48 | | Monthly Target 3 | 15227.866666667 | | Monthly Target 4 | 15752.18 | | Monthly Target 5 | 16057.57 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
15446.80 (5.33%) |
14715.70 |
14703.55 - 15533.25 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 15395.73 | | 12 day DMA | 15177.11 | | 20 day DMA | 15175.15 | | 35 day DMA | 15075.32 | | 50 day DMA | 15203.98 | | 100 day DMA | 15065.95 | | 150 day DMA | 14315.42 | | 200 day DMA | 14256.38 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15378.61 | 15344.52 | 15295.48 | | 12 day EMA | 15260.2 | 15226.29 | 15186.98 | | 20 day EMA | 15203.78 | 15178.21 | 15150.39 | | 35 day EMA | 15232.66 | 15220.05 | 15206.95 | | 50 day EMA | 15268.03 | 15260.74 | 15253.32 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15395.73 | 15354.66 | 15292.24 | | 12 day SMA | 15177.11 | 15124.03 | 15084.57 | | 20 day SMA | 15175.15 | 15149.26 | 15124.53 | | 35 day SMA | 15075.32 | 15072.84 | 15077.45 | | 50 day SMA | 15203.98 | 15211.11 | 15218.05 | | 100 day SMA | 15065.95 | 15049.91 | 15032.76 | | 150 day SMA | 14315.42 | 14301.24 | 14285.56 | | 200 day SMA | 14256.38 | 14247.54 | 14238.53 |
|
|
