NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13026.2 and 13343.85 | Daily Target 1 | 12763.4 | | Daily Target 2 | 12971.35 | | Daily Target 3 | 13081.05 | | Daily Target 4 | 13289 | | Daily Target 5 | 13398.7 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13179.30 (2.27%) |
12915.90 |
12873.10 - 13190.75 |
0 times |
Tue 01 April 2025 |
12886.20 (-1.32%) |
13085.90 |
12838.30 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (0.53%) |
13135.50 |
12971.45 - 13255.55 |
0 times |
Wed 26 March 2025 |
12989.30 (-0.83%) |
13117.15 |
12958.40 - 13196.50 |
0 times |
Tue 25 March 2025 |
13097.60 (-1.44%) |
13386.05 |
13026.95 - 13388.05 |
0 times |
Mon 24 March 2025 |
13289.45 (2.08%) |
13116.85 |
13091.85 - 13339.15 |
0 times |
Fri 21 March 2025 |
13019.10 (0.9%) |
12898.85 |
12855.45 - 13072.90 |
0 times |
Thu 20 March 2025 |
12902.65 (0.14%) |
12949.40 |
12779.40 - 12969.65 |
0 times |
Wed 19 March 2025 |
12884.90 (2.27%) |
12634.45 |
12600.75 - 12918.45 |
0 times |
Tue 18 March 2025 |
12598.70 (2.62%) |
12331.35 |
12307.30 - 12617.70 |
0 times |
Mon 17 March 2025 |
12277.25 (0.75%) |
12182.55 |
12151.80 - 12314.45 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13008.8 and 13362.1 | Weekly Target 1 | 12716.43 | | Weekly Target 2 | 12947.87 | | Weekly Target 3 | 13069.733333333 | | Weekly Target 4 | 13301.17 | | Weekly Target 5 | 13423.03 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13179.30 (0.93%) |
13085.90 |
12838.30 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (0.3%) |
13116.85 |
12958.40 - 13388.05 |
0 times |
Fri 21 March 2025 |
13019.10 (6.83%) |
12182.55 |
12151.80 - 13072.90 |
0 times |
Thu 13 March 2025 |
12186.45 (-2.63%) |
12528.70 |
12079.45 - 12616.15 |
0 times |
Fri 07 March 2025 |
12515.30 (2.65%) |
12221.80 |
12030.10 - 12788.50 |
0 times |
Fri 28 February 2025 |
12192.40 (-4.29%) |
12624.05 |
12083.45 - 12747.50 |
0 times |
Fri 21 February 2025 |
12739.40 (1.64%) |
12453.75 |
12234.45 - 13035.00 |
0 times |
Fri 14 February 2025 |
12533.90 (-7.02%) |
13510.65 |
12397.15 - 13536.30 |
0 times |
Fri 07 February 2025 |
13480.65 (1.21%) |
13128.50 |
12918.90 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-0.4%) |
13213.05 |
12707.55 - 13372.90 |
0 times |
Fri 24 January 2025 |
13373.05 (-2.34%) |
13820.40 |
13000.45 - 13864.50 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13008.8 and 13362.1 | Monthly Target 1 | 12716.43 | | Monthly Target 2 | 12947.87 | | Monthly Target 3 | 13069.733333333 | | Monthly Target 4 | 13301.17 | | Monthly Target 5 | 13423.03 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13179.30 (0.93%) |
13085.90 |
12838.30 - 13191.60 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 13042.09 | | 12 day DMA | 12864.08 | | 20 day DMA | 12681.99 | | 35 day DMA | 12715.7 | | 50 day DMA | 12897.84 | | 100 day DMA | 13536.96 | | 150 day DMA | 13745.13 | | 200 day DMA | 13615.67 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13042.6 | 12974.26 | 13018.28 | | 12 day EMA | 12910.09 | 12861.16 | 12856.61 | | 20 day EMA | 12834.69 | 12798.43 | 12789.19 | | 35 day EMA | 12878.04 | 12860.3 | 12858.78 | | 50 day EMA | 12958.38 | 12949.37 | 12951.95 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13042.09 | 13064.12 | 13090.7 | | 12 day SMA | 12864.08 | 12787.1 | 12743.11 | | 20 day SMA | 12681.99 | 12632.64 | 12608.06 | | 35 day SMA | 12715.7 | 12722.53 | 12741.3 | | 50 day SMA | 12897.84 | 12907.31 | 12921.05 | | 100 day SMA | 13536.96 | 13541.98 | 13550.87 | | 150 day SMA | 13745.13 | 13750.53 | 13758.56 | | 200 day SMA | 13615.67 | 13610.79 | 13607 |
|
|
