NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14004.4 and 14488.6 | Daily Target 1 | 13918.7 | | Daily Target 2 | 14090.1 | | Daily Target 3 | 14402.9 | | Daily Target 4 | 14574.3 | | Daily Target 5 | 14887.1 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14261.50 (-2.79%) |
14699.90 |
14231.50 - 14715.70 |
0 times |
Thu 19 December 2024 |
14670.45 (-0.15%) |
14446.80 |
14420.30 - 14686.95 |
0 times |
Wed 18 December 2024 |
14693.20 (-0.51%) |
14759.30 |
14649.05 - 14787.15 |
0 times |
Tue 17 December 2024 |
14767.95 (-0.84%) |
14905.65 |
14733.65 - 14941.65 |
0 times |
Mon 16 December 2024 |
14893.50 (1.15%) |
14785.05 |
14754.15 - 14909.40 |
0 times |
Fri 13 December 2024 |
14724.15 (0.51%) |
14618.90 |
14384.80 - 14733.80 |
0 times |
Thu 12 December 2024 |
14649.85 (-0.52%) |
14748.05 |
14627.55 - 14766.35 |
0 times |
Wed 11 December 2024 |
14725.80 (0.36%) |
14674.90 |
14657.60 - 14756.90 |
0 times |
Tue 10 December 2024 |
14673.15 (0.49%) |
14611.85 |
14569.40 - 14686.95 |
0 times |
Mon 09 December 2024 |
14601.65 (0.19%) |
14578.70 |
14551.95 - 14650.75 |
0 times |
Fri 06 December 2024 |
14573.25 (0.17%) |
14592.90 |
14510.00 - 14606.00 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 13891.43 and 14601.58 | Weekly Target 1 | 13768.07 | | Weekly Target 2 | 14014.78 | | Weekly Target 3 | 14478.216666667 | | Weekly Target 4 | 14724.93 | | Weekly Target 5 | 15188.37 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14261.50 (-3.14%) |
14785.05 |
14231.50 - 14941.65 |
0 times |
Fri 13 December 2024 |
14724.15 (1.04%) |
14578.70 |
14384.80 - 14766.35 |
0 times |
Fri 06 December 2024 |
14573.25 (3.13%) |
14152.20 |
14096.75 - 14686.45 |
0 times |
Fri 29 November 2024 |
14130.55 (1.78%) |
14101.95 |
13992.95 - 14253.15 |
0 times |
Fri 22 November 2024 |
13883.90 (3.19%) |
13474.30 |
13371.95 - 13909.30 |
0 times |
Thu 14 November 2024 |
13454.15 (-3.84%) |
14003.60 |
13327.30 - 14005.75 |
0 times |
Fri 08 November 2024 |
13990.85 (1.57%) |
13808.20 |
13461.20 - 14191.45 |
0 times |
Fri 01 November 2024 |
13774.95 (1.09%) |
13586.85 |
13563.35 - 13940.45 |
0 times |
Fri 25 October 2024 |
13626.55 (-5.34%) |
14428.25 |
13443.10 - 14524.40 |
0 times |
Fri 18 October 2024 |
14395.55 (0.15%) |
14393.55 |
14125.75 - 14643.50 |
0 times |
Fri 11 October 2024 |
14373.70 (2.96%) |
14001.50 |
13629.55 - 14451.05 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14179.13 and 15024.03 | Monthly Target 1 | 13588.4 | | Monthly Target 2 | 13924.95 | | Monthly Target 3 | 14433.3 | | Monthly Target 4 | 14769.85 | | Monthly Target 5 | 15278.2 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14261.50 (0.93%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
Fri 28 June 2024 |
12830.05 (10.11%) |
12005.30 |
10871.65 - 12885.45 |
0 times |
Fri 31 May 2024 |
11652.55 (3.05%) |
11387.15 |
10873.40 - 12001.40 |
0 times |
Tue 30 April 2024 |
11308.15 (4.34%) |
10961.80 |
10778.60 - 11400.20 |
0 times |
Thu 28 March 2024 |
10837.90 (-3.16%) |
11224.65 |
10349.60 - 11404.00 |
0 times |
Thu 29 February 2024 |
11191.75 (-0.51%) |
11286.80 |
10999.30 - 11517.75 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14657.32 | | 12 day DMA | 14648.55 | | 20 day DMA | 14475.24 | | 35 day DMA | 14162.53 | | 50 day DMA | 14145.79 | | 100 day DMA | 14078.84 | | 150 day DMA | 13574.41 | | 200 day DMA | 12950.79 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14560.41 | 14709.85 | 14729.54 | | 12 day EMA | 14560.53 | 14614.88 | 14604.78 | | 20 day EMA | 14461.87 | 14482.95 | 14463.22 | | 35 day EMA | 14345.91 | 14350.88 | 14332.07 | | 50 day EMA | 14187.26 | 14184.23 | 14164.39 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14657.32 | 14749.85 | 14745.73 | | 12 day SMA | 14648.55 | 14672.67 | 14650.34 | | 20 day SMA | 14475.24 | 14456.36 | 14406.82 | | 35 day SMA | 14162.53 | 14149.84 | 14126.97 | | 50 day SMA | 14145.79 | 14146.65 | 14135.78 | | 100 day SMA | 14078.84 | 14071.78 | 14058.64 | | 150 day SMA | 13574.41 | 13555.69 | 13533.56 | | 200 day SMA | 12950.79 | 12935.44 | 12917.64 |
|
|
