PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 56.58 and 56.92

Daily Target 156.51
Daily Target 256.65
Daily Target 356.85
Daily Target 456.99
Daily Target 557.19

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 56.79 (0.67%) 57.05 56.71 - 57.05 0 times
Tue 02 June 2026 56.41 (-3.72%) 56.35 56.26 - 56.42 0 times
Mon 01 June 2026 58.59 (-3.41%) 59.18 58.57 - 59.18 0 times
Fri 29 May 2026 60.66 (2.66%) 60.91 60.60 - 60.91 0 times
Thu 28 May 2026 59.09 (-0.52%) 59.35 59.07 - 59.35 0 times
Wed 27 May 2026 59.40 (4.25%) 59.60 59.38 - 59.60 0 times
Tue 26 May 2026 56.98 (0.97%) 57.21 56.98 - 57.23 0 times
Fri 22 May 2026 56.43 (2.51%) 56.86 56.43 - 56.86 0 times
Thu 21 May 2026 55.05 (13.67%) 55.26 55.05 - 55.26 0 times
Wed 20 May 2026 48.43 (-6.22%) 48.55 48.36 - 48.55 0 times
Tue 19 May 2026 51.64 (4.01%) 51.76 51.61 - 51.76 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 55.07 and 57.99

Weekly Target 154.49
Weekly Target 255.64
Weekly Target 357.41
Weekly Target 458.56
Weekly Target 560.33

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 56.79 (-6.38%) 59.18 56.26 - 59.18 0 times
Fri 29 May 2026 60.66 (7.5%) 57.21 56.98 - 60.91 0 times
Fri 22 May 2026 56.43 (0.11%) 49.60 48.36 - 56.86 0 times
Fri 15 May 2026 56.37 (-11.63%) 63.17 54.48 - 63.18 0 times
Fri 08 May 2026 63.79 (1.14%) 63.26 63.07 - 66.63 0 times
Wed 06 May 2026 63.07 (0.53%) 64.26 60.38 - 64.26 0 times
Fri 01 May 2026 62.74 (1.6%) 62.68 55.77 - 63.22 0 times
Fri 24 April 2026 61.75 (-0.87%) 69.10 61.72 - 69.95 0 times
Fri 17 April 2026 62.29 (20.41%) 50.29 49.89 - 62.54 0 times
Fri 10 April 2026 51.73 (59.71%) 35.11 34.92 - 52.41 0 times
Thu 02 April 2026 32.39 (16.05%) 23.79 23.76 - 32.73 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 55.07 and 57.99

Monthly Target 154.49
Monthly Target 255.64
Monthly Target 357.41
Monthly Target 458.56
Monthly Target 560.33

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 03 June 2026 56.79 (-6.38%) 59.18 56.26 - 59.18 0 times
Fri 29 May 2026 60.66 (8.71%) 63.22 48.36 - 66.63 0 times
Thu 30 April 2026 55.80 (132.21%) 24.07 23.99 - 69.95 0 times
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times
Fri 31 October 2025 39.66 (-30.03%) 55.47 39.01 - 58.65 0 times
Tue 30 September 2025 56.68 (-13.49%) 65.00 55.09 - 66.06 0 times
Fri 29 August 2025 65.52 (15.35%) 51.83 48.43 - 68.03 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 58.31
12 day DMA 55.76
20 day DMA 57.71
35 day DMA 59.95
50 day DMA 53.45
100 day DMA 53.13
150 day DMA 51.57
200 day DMA 51.58

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4857.8258.52
12 day EMA57.3757.4757.66
20 day EMA57.1157.1457.22
35 day EMA54.1353.9753.83
50 day EMA51.7751.5651.36

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3158.8358.94
12 day SMA55.7655.7355.58
20 day SMA57.7158.0258.22
35 day SMA59.956059.98
50 day SMA53.4552.8652.17
100 day SMA53.1353.2153.25
150 day SMA51.5751.4551.34
200 day SMA51.5851.651.64
Back to top | Use Dark Theme