PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 58.27 and 58.79

Daily Target 158.18
Daily Target 258.36
Daily Target 358.703333333333
Daily Target 458.88
Daily Target 559.22

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 58.53 (4.85%) 59.05 58.53 - 59.05 0 times
Tue 14 April 2026 55.82 (11.75%) 56.36 55.73 - 56.36 0 times
Mon 13 April 2026 49.95 (-3.44%) 50.29 49.89 - 50.29 0 times
Fri 10 April 2026 51.73 (3.67%) 52.41 51.71 - 52.41 0 times
Thu 09 April 2026 49.90 (30.19%) 50.09 49.90 - 50.33 0 times
Wed 08 April 2026 38.33 (0.55%) 38.41 38.29 - 38.42 0 times
Tue 07 April 2026 38.12 (9.04%) 38.41 38.12 - 38.43 0 times
Mon 06 April 2026 34.96 (7.93%) 35.11 34.92 - 35.11 0 times
Thu 02 April 2026 32.39 (9.87%) 32.70 32.39 - 32.73 0 times
Wed 01 April 2026 29.48 (22.68%) 24.07 23.99 - 29.52 0 times
Tue 31 March 2026 24.03 (0.59%) 24.07 23.99 - 24.07 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 54.21 and 63.37

Weekly Target 146.66
Weekly Target 252.6
Weekly Target 355.823333333333
Weekly Target 461.76
Weekly Target 564.98

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 58.53 (13.15%) 50.29 49.89 - 59.05 0 times
Fri 10 April 2026 51.73 (59.71%) 35.11 34.92 - 52.41 0 times
Thu 02 April 2026 32.39 (16.05%) 23.79 23.76 - 32.73 0 times
Fri 27 March 2026 27.91 (0%) 22.78 22.27 - 30.86 0 times
Fri 20 March 2026 27.91 (-9.41%) 29.26 27.54 - 31.72 0 times
Fri 13 March 2026 30.81 (-28.8%) 38.01 30.73 - 38.72 0 times
Fri 06 March 2026 43.27 (-24.31%) 51.41 43.27 - 52.91 0 times
Fri 27 February 2026 57.17 (2.03%) 56.65 50.16 - 57.55 0 times
Fri 20 February 2026 56.03 (4.34%) 55.47 54.91 - 57.72 0 times
Fri 13 February 2026 53.70 (0%) 53.78 53.54 - 53.82 0 times
Fri 13 February 2026 53.70 (0.34%) 59.78 53.54 - 61.22 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 41.26 and 76.32

Monthly Target 112.13
Monthly Target 235.33
Monthly Target 347.19
Monthly Target 470.39
Monthly Target 582.25

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 58.53 (143.57%) 24.07 23.99 - 59.05 0 times
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times
Fri 31 October 2025 39.66 (-30.03%) 55.47 39.01 - 58.65 0 times
Tue 30 September 2025 56.68 (-13.49%) 65.00 55.09 - 66.06 0 times
Fri 29 August 2025 65.52 (15.35%) 51.83 48.43 - 68.03 0 times
Thu 31 July 2025 56.80 (-17.1%) 68.34 56.72 - 76.10 0 times
Mon 30 June 2025 68.52 (2.87%) 64.48 60.89 - 78.82 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 53.19
12 day DMA 40.59
20 day DMA 35.52
35 day DMA 39.34
50 day DMA 44.66
100 day DMA 50.63
150 day DMA 48.77
200 day DMA 51.64

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3249.2145.9
12 day EMA44.7142.239.73
20 day EMA41.7840.0238.36
35 day EMA43.1442.2341.43
50 day EMA46.9946.5246.14

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1949.1545.61
12 day SMA40.5938.0435.95
20 day SMA35.5234.0532.8
35 day SMA39.3439.2939.29
50 day SMA44.6644.6644.78
100 day SMA50.6350.3750.2
150 day SMA48.7748.7548.76
200 day SMA51.6451.6751.72
Back to top | Use Dark Theme