ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2235.55 and 2256.79

Daily Target 12219.51
Daily Target 22230.35
Daily Target 32240.7466666667
Daily Target 42251.59
Daily Target 52261.99

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 27 July 2026 2241.20 (1.31%) 2240.44 2229.90 - 2251.14 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (0.59%) 2203.81 2196.59 - 2221.11 0 times
Thu 23 July 2026 2199.37 (-4.61%) 2232.52 2189.45 - 2234.81 0 times
Wed 22 July 2026 2305.68 (-0.74%) 2319.82 2301.41 - 2329.75 0 times
Tue 21 July 2026 2322.78 (0.23%) 2317.57 2311.27 - 2328.57 0 times
Mon 20 July 2026 2317.40 (-0.7%) 2344.96 2313.11 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.65%) 2344.98 2332.04 - 2362.62 0 times
Thu 16 July 2026 2372.78 (0.32%) 2364.56 2363.22 - 2390.33 0 times
Wed 15 July 2026 2365.18 (0.93%) 2356.48 2356.48 - 2381.49 0 times
Tue 14 July 2026 2343.43 (-0.1%) 2347.78 2335.07 - 2351.53 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2235.55 and 2256.79

Weekly Target 12219.51
Weekly Target 22230.35
Weekly Target 32240.7466666667
Weekly Target 42251.59
Weekly Target 52261.99

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 27 July 2026 2241.20 (1.31%) 2240.44 2229.90 - 2251.14 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2105.41 and 2325.25

Monthly Target 12060.14
Monthly Target 22150.67
Monthly Target 32279.98
Monthly Target 42370.51
Monthly Target 52499.82

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 27 July 2026 2241.20 (-5.51%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2234.15
12 day DMA 2297.64
20 day DMA 2321.98
35 day DMA 2330.61
50 day DMA 2350.35
100 day DMA 2334.81
150 day DMA 2366.95
200 day DMA 2370.27

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2242.992243.892259.71
12 day EMA2280.792287.982301.75
20 day EMA2303.582310.142320.44
35 day EMA2329.562334.762341.97
50 day EMA2344.612348.832354.4

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.152250.462271.49
12 day SMA2297.642308.662323.09
20 day SMA2321.982326.252330.64
35 day SMA2330.612334.412339.44
50 day SMA2350.352353.782358.15
100 day SMA2334.812336.062337.52
150 day SMA2366.952368.252369.67
200 day SMA2370.272371.182372.29
Back to top | Use Dark Theme