ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2351.12 and 2380.53

Daily Target 12329.56
Daily Target 22343.26
Daily Target 32358.97
Daily Target 42372.67
Daily Target 52388.38

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 03 June 2026 2356.96 (-0.73%) 2353.01 2345.27 - 2374.68 0 times
Tue 02 June 2026 2374.29 (-0.58%) 2376.29 2354.50 - 2388.59 0 times
Mon 01 June 2026 2388.16 (-2.23%) 2409.85 2383.09 - 2410.08 0 times
Fri 29 May 2026 2442.63 (-0.97%) 2454.85 2441.98 - 2468.18 0 times
Thu 28 May 2026 2466.62 (0.47%) 2450.63 2435.72 - 2468.77 0 times
Wed 27 May 2026 2454.96 (1.73%) 2431.69 2431.69 - 2463.42 0 times
Tue 26 May 2026 2413.17 (0.21%) 2426.61 2398.22 - 2426.61 0 times
Fri 22 May 2026 2408.21 (0.41%) 2406.82 2404.22 - 2421.80 0 times
Thu 21 May 2026 2398.31 (0.64%) 2381.25 2360.53 - 2408.62 0 times
Wed 20 May 2026 2383.06 (2.56%) 2327.88 2320.18 - 2383.09 0 times
Tue 19 May 2026 2323.57 (-1.12%) 2325.39 2307.43 - 2329.95 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2318.71 and 2383.52

Weekly Target 12305.96
Weekly Target 22331.46
Weekly Target 32370.77
Weekly Target 42396.27
Weekly Target 52435.58

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 03 June 2026 2356.96 (-3.51%) 2409.85 2345.27 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times
Wed 06 May 2026 2424.62 (1.13%) 2395.03 2371.88 - 2436.80 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2318.71 and 2383.52

Monthly Target 12305.96
Monthly Target 22331.46
Monthly Target 32370.77
Monthly Target 42396.27
Monthly Target 52435.58

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 03 June 2026 2356.96 (-3.51%) 2409.85 2345.27 - 2410.08 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2405.73
12 day DMA 2396.64
20 day DMA 2399.7
35 day DMA 2397.54
50 day DMA 2349.44
100 day DMA 2366.48
150 day DMA 2377.79
200 day DMA 2377.98

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.832404.772420.01
12 day EMA2397.762405.182410.8
20 day EMA2393.682397.542399.99
35 day EMA2369.572370.312370.08
50 day EMA2346.172345.732344.56

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2405.732425.332433.11
12 day SMA2396.642396.422398.42
20 day SMA2399.72403.092403.73
35 day SMA2397.542398.462397.88
50 day SMA2349.442346.662343.71
100 day SMA2366.482367.362368.11
150 day SMA2377.792378.142378.3
200 day SMA2377.982377.812377.4
Back to top | Use Dark Theme