ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2425.42 and 2473.69

Daily Target 12389.94
Daily Target 22412.62
Daily Target 32438.21
Daily Target 42460.89
Daily Target 52486.48

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 17 April 2026 2435.30 (2.36%) 2415.53 2415.53 - 2463.80 0 times
Thu 16 April 2026 2379.21 (-0.42%) 2394.32 2367.97 - 2396.29 0 times
Wed 15 April 2026 2389.32 (1.5%) 2359.40 2350.27 - 2394.79 0 times
Tue 14 April 2026 2354.08 (2.19%) 2316.03 2316.03 - 2362.34 0 times
Mon 13 April 2026 2303.67 (0.92%) 2279.62 2265.70 - 2304.00 0 times
Fri 10 April 2026 2282.74 (0.13%) 2287.24 2269.62 - 2293.78 0 times
Thu 09 April 2026 2279.83 (1.74%) 2247.57 2232.11 - 2282.63 0 times
Wed 08 April 2026 2240.94 (2.85%) 2272.98 2229.76 - 2272.98 0 times
Tue 07 April 2026 2178.88 (-1.19%) 2189.95 2152.87 - 2189.95 0 times
Mon 06 April 2026 2205.16 (0.81%) 2186.70 2185.41 - 2205.24 0 times
Thu 02 April 2026 2187.39 (-1.5%) 2181.92 2166.07 - 2211.22 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2350.5 and 2548.6

Weekly Target 12190.17
Weekly Target 22312.73
Weekly Target 32388.2666666667
Weekly Target 42510.83
Weekly Target 52586.37

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2294.09 and 2605.02

Monthly Target 12039.73
Monthly Target 22237.51
Monthly Target 32350.6566666667
Monthly Target 42548.44
Monthly Target 52661.59

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 17 April 2026 2435.30 (10.53%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2372.32
12 day DMA 2288.11
20 day DMA 2255.07
35 day DMA 2282.63
50 day DMA 2309.55
100 day DMA 2369.88
150 day DMA 2378.37
200 day DMA 2351.61

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.782344.522327.18
12 day EMA2317.232295.772280.61
20 day EMA2296.872282.312272.12
35 day EMA2303.382295.612290.69
50 day EMA2328.662324.312322.07

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.322341.82321.93
12 day SMA2288.112268.782248.53
20 day SMA2255.072246.532239.46
35 day SMA2282.632279.422279.24
50 day SMA2309.552310.172311.57
100 day SMA2369.882368.22367.51
150 day SMA2378.372377.952377.92
200 day SMA2351.612350.272349
Back to top | Use Dark Theme