ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2358.98 and 2415.1

Daily Target 12312.66
Daily Target 22349.17
Daily Target 32368.7833333333
Daily Target 42405.29
Daily Target 52424.9

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (0.36%) 2338.81 2332.28 - 2388.40 0 times
Thu 05 February 2026 2377.01 (-2.14%) 2396.70 2367.67 - 2400.05 0 times
Wed 04 February 2026 2428.99 (-0.69%) 2448.69 2413.65 - 2456.09 0 times
Tue 03 February 2026 2445.80 (-0.82%) 2470.71 2422.97 - 2480.99 0 times
Mon 02 February 2026 2466.11 (0.69%) 2437.92 2429.26 - 2474.44 0 times
Fri 30 January 2026 2449.32 (-0.07%) 2455.87 2437.08 - 2466.48 0 times
Thu 29 January 2026 2451.02 (-0.46%) 2473.69 2434.87 - 2476.74 0 times
Wed 28 January 2026 2462.23 (-0.72%) 2488.12 2459.46 - 2500.40 0 times
Tue 27 January 2026 2480.01 (0.29%) 2476.68 2463.45 - 2485.08 0 times
Mon 26 January 2026 2472.79 (-0.68%) 2487.13 2472.61 - 2494.18 0 times
Fri 23 January 2026 2489.70 (0.41%) 2481.49 2471.56 - 2493.86 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33

Weekly Target 12250.94
Weekly Target 22318.3
Weekly Target 32399.6466666667
Weekly Target 42467.01
Weekly Target 52548.36

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times
Fri 12 December 2025 2435.65 (0.78%) 2405.49 2368.74 - 2448.97 0 times
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2284.62 and 2433.33

Monthly Target 12250.94
Monthly Target 22318.3
Monthly Target 32399.6466666667
Monthly Target 42467.01
Monthly Target 52548.36

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2420.72
12 day DMA 2449.01
20 day DMA 2461.16
35 day DMA 2456.32
50 day DMA 2441.18
100 day DMA 2414.08
150 day DMA 2371.78
200 day DMA 2304.62

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2411.092423.82447.19
12 day EMA2435.272444.292456.52
20 day EMA2442.982449.012456.59
35 day EMA2437.012440.032443.74
50 day EMA2424.92426.52428.52

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.722433.452448.25
12 day SMA2449.012454.742457.38
20 day SMA2461.162466.172469.56
35 day SMA2456.322458.482460.75
50 day SMA2441.182439.652437.66
100 day SMA2414.082414.182413.91
150 day SMA2371.782370.612369.25
200 day SMA2304.622302.292299.91
Back to top | Use Dark Theme