SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 375.08 and 389.42

Daily Target 1372.44
Daily Target 2377.71
Daily Target 3386.78
Daily Target 4392.05
Daily Target 5401.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 382.98 (-3.25%) 395.85 381.51 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (-1.59%) 402.25 393.36 - 402.99 0 times
Thu 23 July 2026 402.25 (2.3%) 393.19 393.19 - 404.52 0 times
Wed 22 July 2026 393.19 (1.39%) 387.81 387.81 - 394.80 0 times
Tue 21 July 2026 387.81 (1.21%) 383.19 382.15 - 388.56 0 times
Mon 20 July 2026 383.19 (0.71%) 380.50 376.87 - 385.60 0 times
Fri 17 July 2026 380.50 (1.8%) 373.78 372.44 - 380.96 0 times
Thu 16 July 2026 373.78 (-0.43%) 375.38 373.24 - 377.77 0 times
Wed 15 July 2026 375.38 (0.36%) 374.02 372.64 - 377.19 0 times
Tue 14 July 2026 374.02 (0.82%) 370.98 370.98 - 377.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 375.08 and 389.42

Weekly Target 1372.44
Weekly Target 2377.71
Weekly Target 3386.78
Weekly Target 4392.05
Weekly Target 5401.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 382.98 (-3.25%) 395.85 381.51 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times
Fri 17 July 2026 380.50 (7.39%) 358.12 358.12 - 380.96 0 times
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times
Fri 29 May 2026 392.32 (-4.89%) 412.51 391.00 - 412.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 363.88 and 423.63

Monthly Target 1317.67
Monthly Target 2350.33
Monthly Target 3377.42333333333
Monthly Target 4410.08
Monthly Target 5437.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 382.98 (9.44%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times
Tue 30 September 2025 311.99 (-0.04%) 311.91 306.71 - 319.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 394.02
12 day DMA 384.65
20 day DMA 371.05
35 day DMA 373.13
50 day DMA 384.92
100 day DMA 392.79
150 day DMA 370.35
200 day DMA 355.44

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.97393.46392.27
12 day EMA384.02384.21382.09
20 day EMA380379.69377.99
35 day EMA382.86382.85382.08
50 day EMA387.81388.01387.69

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.02394.99392.46
12 day SMA384.65382.26378.61
20 day SMA371.05369.32367.34
35 day SMA373.13373.68373.82
50 day SMA384.92385.6385.86
100 day SMA392.79392.4391.87
150 day SMA370.35369.86369.3
200 day SMA355.44355.09354.68
Back to top | Use Dark Theme