SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1038.08 and 1055.6

Daily Target 11034.69
Daily Target 21041.47
Daily Target 31052.21
Daily Target 41058.99
Daily Target 51069.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1048.25 (-0.92%) 1060.30 1045.43 - 1062.95 0 times
Tue 02 June 2026 1058.02 (-0.25%) 1058.30 1055.28 - 1069.92 0 times
Mon 01 June 2026 1060.62 (-0.06%) 1063.02 1050.60 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-0.04%) 1061.50 1057.27 - 1069.40 0 times
Thu 28 May 2026 1061.73 (-0.91%) 1073.50 1059.79 - 1073.50 0 times
Wed 27 May 2026 1071.51 (0.2%) 1067.06 1063.16 - 1074.02 0 times
Tue 26 May 2026 1069.36 (-1.09%) 1083.78 1068.90 - 1083.78 0 times
Fri 22 May 2026 1081.19 (0.21%) 1077.29 1077.29 - 1088.18 0 times
Thu 21 May 2026 1078.96 (-0.87%) 1088.41 1075.73 - 1089.38 0 times
Wed 20 May 2026 1088.41 (-0.48%) 1094.31 1083.20 - 1094.31 0 times
Tue 19 May 2026 1093.61 (1.42%) 1079.14 1078.07 - 1097.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1033.87 and 1059.81

Weekly Target 11029.08
Weekly Target 21038.66
Weekly Target 31055.0166666667
Weekly Target 41064.6
Weekly Target 51080.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1048.25 (-1.23%) 1063.02 1045.43 - 1071.37 0 times
Fri 29 May 2026 1061.29 (-1.84%) 1083.78 1057.27 - 1083.78 0 times
Fri 22 May 2026 1081.19 (2.72%) 1051.75 1047.63 - 1097.60 0 times
Fri 15 May 2026 1052.61 (-0.44%) 1058.18 1045.26 - 1068.69 0 times
Fri 08 May 2026 1057.28 (-0.24%) 1042.76 1042.76 - 1061.89 0 times
Wed 06 May 2026 1059.83 (1.35%) 1048.02 1033.55 - 1061.89 0 times
Fri 01 May 2026 1045.75 (-0.68%) 1052.16 1029.01 - 1053.16 0 times
Fri 24 April 2026 1052.93 (-1.69%) 1074.70 1042.85 - 1076.60 0 times
Fri 17 April 2026 1071.01 (-1.48%) 1090.83 1052.70 - 1090.83 0 times
Fri 10 April 2026 1087.06 (1.62%) 1069.96 1065.85 - 1099.31 0 times
Thu 02 April 2026 1069.69 (1.92%) 1050.13 1049.30 - 1082.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1033.87 and 1059.81

Monthly Target 11029.08
Monthly Target 21038.66
Monthly Target 31055.0166666667
Monthly Target 41064.6
Monthly Target 51080.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1048.25 (-1.23%) 1063.02 1045.43 - 1071.37 0 times
Fri 29 May 2026 1061.29 (1.67%) 1044.45 1033.55 - 1097.60 0 times
Thu 30 April 2026 1043.82 (-2.29%) 1061.81 1029.01 - 1099.31 0 times
Tue 31 March 2026 1068.26 (-5.45%) 1140.59 1028.85 - 1140.59 0 times
Fri 27 February 2026 1129.83 (11.38%) 1013.92 1007.82 - 1133.64 0 times
Fri 30 January 2026 1014.39 (2.39%) 990.97 965.13 - 1015.35 0 times
Wed 31 December 2025 990.67 (0.77%) 982.32 957.48 - 993.70 0 times
Fri 28 November 2025 983.08 (-1.52%) 984.21 956.70 - 989.96 0 times
Fri 31 October 2025 998.21 (-2.76%) 1023.45 995.90 - 1053.22 0 times
Tue 30 September 2025 1026.50 (-3.02%) 1063.11 1003.80 - 1069.18 0 times
Fri 29 August 2025 1058.45 (0.59%) 1052.26 1030.75 - 1078.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1057.98
12 day DMA 1070.94
20 day DMA 1065.63
35 day DMA 1059.6
50 day DMA 1062.77
100 day DMA 1058.37
150 day DMA 1033.42
200 day DMA 1035.88

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.91062.731065.09
12 day EMA1063.131065.831067.25
20 day EMA1063.621065.241066
35 day EMA1065.271066.271066.76
50 day EMA1064.221064.871065.15

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.981062.631064.9
12 day SMA1070.941071.31071.84
20 day SMA1065.631066.211065.57
35 day SMA1059.61060.061060.25
50 day SMA1062.771062.681063.64
100 day SMA1058.371057.791057.1
150 day SMA1033.421033.411033.31
200 day SMA1035.881035.841035.71
Back to top | Use Dark Theme