Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 258.6 and 261.75

Daily Target 1256.08
Daily Target 2257.96
Daily Target 3259.22666666667
Daily Target 4261.11
Daily Target 5262.38

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (0.58%) 258.78 257.34 - 260.49 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-2.1%) 263.50 257.55 - 263.50 0 times
Thu 23 July 2026 263.89 (0.41%) 262.96 262.88 - 266.96 0 times
Wed 22 July 2026 262.81 (-0.19%) 262.97 261.46 - 267.19 0 times
Tue 21 July 2026 263.32 (1.99%) 258.52 257.72 - 263.32 0 times
Mon 20 July 2026 258.19 (-1.15%) 260.73 257.58 - 260.94 0 times
Fri 17 July 2026 261.20 (0.29%) 260.56 260.02 - 261.70 0 times
Thu 16 July 2026 260.45 (-1.37%) 264.03 257.73 - 264.03 0 times
Wed 15 July 2026 264.07 (1.59%) 260.09 260.09 - 266.04 0 times
Tue 14 July 2026 259.94 (0.85%) 257.86 254.08 - 261.00 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 258.6 and 261.75

Weekly Target 1256.08
Weekly Target 2257.96
Weekly Target 3259.22666666667
Weekly Target 4261.11
Weekly Target 5262.38

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (0.58%) 258.78 257.34 - 260.49 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-1.09%) 260.73 257.55 - 267.19 0 times
Fri 17 July 2026 261.20 (-2.26%) 265.69 254.08 - 266.25 0 times
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 247.52 and 266.41

Monthly Target 1243.41
Monthly Target 2251.63
Monthly Target 3262.3
Monthly Target 4270.52
Monthly Target 5281.19

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (-3.39%) 269.05 254.08 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 260.65
12 day DMA 260.68
20 day DMA 264.48
35 day DMA 266.02
50 day DMA 265.26
100 day DMA 249.14
150 day DMA 236.62
200 day DMA 222.19

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.12260.26261.21
12 day EMA261.76262.11262.79
20 day EMA263.24263.6264.15
35 day EMA263.84264.08264.42
50 day EMA264.6264.79265.05

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.65261.34261.31
12 day SMA260.68261.3262.41
20 day SMA264.48265.05265.75
35 day SMA266.02266.51266.95
50 day SMA265.26265.43265.51
100 day SMA249.14248.96248.75
150 day SMA236.62236.13235.65
200 day SMA222.19221.73221.27
Back to top | Use Dark Theme