Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 270.58 and 275.59

Daily Target 1269.47
Daily Target 2271.68
Daily Target 3274.48333333333
Daily Target 4276.69
Daily Target 5279.49

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 03 June 2026 273.88 (-1.16%) 277.06 272.28 - 277.29 0 times
Tue 02 June 2026 277.10 (1.26%) 273.07 269.51 - 277.43 0 times
Mon 01 June 2026 273.66 (1.84%) 268.64 268.43 - 275.55 0 times
Fri 29 May 2026 268.72 (0.88%) 267.19 267.18 - 271.13 0 times
Thu 28 May 2026 266.38 (-0.66%) 268.24 261.90 - 269.35 0 times
Wed 27 May 2026 268.15 (2.13%) 262.46 262.46 - 271.81 0 times
Tue 26 May 2026 262.55 (1.89%) 258.65 258.65 - 263.61 0 times
Fri 22 May 2026 257.67 (-0.4%) 258.75 256.26 - 259.36 0 times
Thu 21 May 2026 258.70 (2.21%) 253.67 253.67 - 260.76 0 times
Wed 20 May 2026 253.11 (0.1%) 252.87 250.12 - 254.53 0 times
Tue 19 May 2026 252.85 (-1.98%) 258.80 251.86 - 258.80 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 271.16 and 280.16

Weekly Target 1264.25
Weekly Target 2269.06
Weekly Target 3273.24666666667
Weekly Target 4278.06
Weekly Target 5282.25

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 03 June 2026 273.88 (1.92%) 268.64 268.43 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times
Fri 22 May 2026 257.67 (0.2%) 257.34 250.12 - 260.76 0 times
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (0.81%) 247.50 247.50 - 264.69 0 times
Wed 06 May 2026 260.17 (9.2%) 239.04 239.04 - 261.04 0 times
Thu 30 April 2026 238.25 (-0.83%) 240.65 237.09 - 244.35 0 times
Fri 24 April 2026 240.25 (-0.55%) 241.64 239.13 - 245.20 0 times
Fri 17 April 2026 241.57 (3.28%) 233.23 230.63 - 242.99 0 times
Fri 10 April 2026 233.89 (8.94%) 216.80 216.79 - 234.98 0 times
Thu 02 April 2026 214.70 (0.52%) 213.12 205.85 - 220.17 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 271.16 and 280.16

Monthly Target 1264.25
Monthly Target 2269.06
Monthly Target 3273.24666666667
Monthly Target 4278.06
Monthly Target 5282.25

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 03 June 2026 273.88 (1.92%) 268.64 268.43 - 277.43 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 271.95
12 day DMA 264.23
20 day DMA 264.04
35 day DMA 255.1
50 day DMA 245.07
100 day DMA 234
150 day DMA 217.66
200 day DMA 204.48

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA272.01271.08268.07
12 day EMA267.01265.76263.7
20 day EMA262.54261.35259.69
35 day EMA254.04252.87251.44
50 day EMA245.45244.29242.95

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA271.95270.8267.89
12 day SMA264.23262.83262.08
20 day SMA264.04263.36261.9
35 day SMA255.1254.04252.77
50 day SMA245.07243.85242.71
100 day SMA234233.31232.56
150 day SMA217.66217.01216.34
200 day SMA204.48203.91203.31
Back to top | Use Dark Theme