Login or Join
HomepageNiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc
Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15220.95 and 15506
| Daily Target 1 | 14985.9 |
| Daily Target 2 | 15170.95 |
| Daily Target 3 | 15270.95 |
| Daily Target 4 | 15456 |
| Daily Target 5 | 15556 |
Daily price and volume Nifty Noncyc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15356.00 (0.92%) | 15204.45 | 15085.90 - 15370.95 | 0 times | Thu 05 February 2026 | 15215.95 (-0.44%) | 15241.45 | 15160.45 - 15312.95 | 0 times | Wed 04 February 2026 | 15282.50 (1.32%) | 15114.95 | 15003.00 - 15310.40 | 0 times | Tue 03 February 2026 | 15083.85 (1.72%) | 15346.55 | 15041.55 - 15371.50 | 0 times | Mon 02 February 2026 | 14828.30 (0.77%) | 14714.65 | 14546.35 - 14846.75 | 0 times | Sun 01 February 2026 | 14714.80 (-1.42%) | 14957.15 | 14519.85 - 14983.10 | 0 times | Fri 30 January 2026 | 14926.30 (0.48%) | 14755.45 | 14704.85 - 14947.95 | 0 times | Thu 29 January 2026 | 14855.05 (-0.54%) | 14929.35 | 14684.70 - 14933.20 | 0 times | Wed 28 January 2026 | 14935.60 (0.05%) | 14946.60 | 14768.65 - 14954.75 | 0 times | Tue 27 January 2026 | 14927.75 (-0.56%) | 15014.85 | 14800.70 - 15040.00 | 0 times | Fri 23 January 2026 | 15011.15 (-1.41%) | 15268.85 | 14995.85 - 15268.85 | 0 times |
Weekly price and charts NiftyNoncyc
Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14937.93 and 15789.58
| Weekly Target 1 | 14230.8 |
| Weekly Target 2 | 14793.4 |
| Weekly Target 3 | 15082.45 |
| Weekly Target 4 | 15645.05 |
| Weekly Target 5 | 15934.1 |
Weekly price and volumes for Nifty Noncyc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15356.00 (2.88%) | 14957.15 | 14519.85 - 15371.50 | 0 times | Fri 30 January 2026 | 14926.30 (-0.57%) | 15014.85 | 14684.70 - 15040.00 | 0 times | Fri 23 January 2026 | 15011.15 (-3.14%) | 15476.70 | 14995.85 - 15561.15 | 0 times | Fri 16 January 2026 | 15497.90 (-0.75%) | 15603.00 | 15478.80 - 15832.30 | 0 times | Fri 09 January 2026 | 15614.60 (-1.64%) | 15854.45 | 15576.85 - 15951.45 | 0 times | Fri 02 January 2026 | 15874.50 (-0.58%) | 15979.35 | 15787.60 - 16042.65 | 0 times | Fri 26 December 2025 | 15966.35 (0.21%) | 15964.10 | 15933.90 - 16071.95 | 0 times | Fri 19 December 2025 | 15932.10 (1.35%) | 15868.30 | 15769.40 - 16023.00 | 0 times | Wed 10 December 2025 | 15719.30 (-2.58%) | 16093.55 | 15701.70 - 16129.40 | 0 times | Fri 05 December 2025 | 16136.15 (-1.28%) | 16371.60 | 16026.30 - 16378.30 | 0 times | Fri 28 November 2025 | 16344.65 (-0.42%) | 16424.70 | 16219.25 - 16431.20 | 0 times |
Monthly price and charts NiftyNoncyc
Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14937.93 and 15789.58
| Monthly Target 1 | 14230.8 |
| Monthly Target 2 | 14793.4 |
| Monthly Target 3 | 15082.45 |
| Monthly Target 4 | 15645.05 |
| Monthly Target 5 | 15934.1 |
Monthly price and volumes Nifty Noncyc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15356.00 (2.88%) | 14957.15 | 14519.85 - 15371.50 | 0 times | Fri 30 January 2026 | 14926.30 (-6.69%) | 16033.90 | 14684.70 - 16042.65 | 0 times | Wed 31 December 2025 | 15996.45 (-2.13%) | 16371.60 | 15701.70 - 16378.30 | 0 times | Fri 28 November 2025 | 16344.65 (-1.19%) | 16371.45 | 16034.90 - 16506.80 | 0 times | Thu 30 October 2025 | 16542.15 (3.63%) | 15955.10 | 15900.60 - 16774.20 | 0 times | Tue 30 September 2025 | 15962.80 (-2.63%) | 16399.45 | 15929.10 - 16983.45 | 0 times | Fri 29 August 2025 | 16393.80 (1.37%) | 16190.70 | 15876.75 - 16754.55 | 0 times | Thu 31 July 2025 | 16172.05 (-0.5%) | 16273.95 | 15872.35 - 16317.60 | 0 times | Mon 30 June 2025 | 16252.60 (3.58%) | 15675.75 | 15395.15 - 16279.00 | 0 times | Fri 30 May 2025 | 15691.05 (-0.58%) | 15677.30 | 15234.40 - 16142.85 | 0 times | Wed 30 April 2025 | 15782.05 (5.56%) | 14951.35 | 14186.70 - 16160.95 | 0 times |
Indicator Analysis of NiftyNoncyc
Please login to view indicator analysis. or View indicator analysis of NiftyNoncyc NIFTY_NONCYC_CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value |
| 5 day DMA | 15153.32 |
| 12 day DMA | 15030.25 |
| 20 day DMA | 15218.1 |
| 35 day DMA | 15518.21 |
| 50 day DMA | 15696.04 |
| 100 day DMA | 16040.3 |
| 150 day DMA | 16116.51 |
| 200 day DMA | 16041.7 |
EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15190.25 | 15107.39 | 15053.12 |
| 12 day EMA | 15153.57 | 15116.78 | 15098.76 |
| 20 day EMA | 15250.55 | 15239.45 | 15241.92 |
| 35 day EMA | 15452.87 | 15458.57 | 15472.85 |
| 50 day EMA | 15702.02 | 15716.14 | 15736.55 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15153.32 | 15025.08 | 14967.15 |
| 12 day SMA | 15030.25 | 15016.9 | 15013.78 |
| 20 day SMA | 15218.1 | 15237.56 | 15270.9 |
| 35 day SMA | 15518.21 | 15532.32 | 15552.45 |
| 50 day SMA | 15696.04 | 15715.38 | 15739.32 |
| 100 day SMA | 16040.3 | 16052.76 | 16066.59 |
| 150 day SMA | 16116.51 | 16122.31 | 16128.9 |
| 200 day SMA | 16041.7 | 16042.45 | 16042.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.