NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14468.83 and 14624.93

Daily Target 114428.03
Daily Target 214509.62
Daily Target 314584.133333333
Daily Target 414665.72
Daily Target 514740.23

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Thu 16 April 2026 14591.20 (0.3%) 14624.30 14502.55 - 14658.65 0 times
Wed 15 April 2026 14547.05 (2.01%) 14439.40 14431.25 - 14565.85 0 times
Mon 13 April 2026 14259.80 (-1.06%) 14109.60 14092.65 - 14332.60 0 times
Fri 10 April 2026 14412.40 (1.35%) 14266.95 14266.95 - 14428.25 0 times
Thu 09 April 2026 14220.45 (-0.69%) 14292.25 14165.15 - 14361.85 0 times
Wed 08 April 2026 14319.05 (2.91%) 14321.30 14280.80 - 14391.00 0 times
Tue 07 April 2026 13914.25 (0.33%) 13773.65 13667.60 - 13932.30 0 times
Mon 06 April 2026 13868.80 (1.52%) 13711.80 13601.00 - 13886.75 0 times
Thu 02 April 2026 13661.00 (2.41%) 13473.65 13324.70 - 13688.45 0 times
Mon 30 March 2026 13339.65 (-2.15%) 13463.50 13311.10 - 13572.80 0 times
Fri 27 March 2026 13633.30 (-2.09%) 13833.65 13610.70 - 13837.75 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14341.93 and 14907.93

Weekly Target 113881.5
Weekly Target 214236.35
Weekly Target 314447.5
Weekly Target 414802.35
Weekly Target 515013.5

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Thu 16 April 2026 14591.20 (1.24%) 14109.60 14092.65 - 14658.65 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13688.45 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (-1.02%) 13759.60 13642.55 - 14196.50 0 times
Thu 12 March 2026 13940.15 (-4.15%) 14125.40 13835.20 - 14390.35 0 times
Thu 05 March 2026 14543.60 (-2.37%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13957.95 and 15291.9

Monthly Target 112857.57
Monthly Target 213724.38
Monthly Target 314191.516666667
Monthly Target 415058.33
Monthly Target 515525.47

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Thu 16 April 2026 14591.20 (9.38%) 13473.65 13324.70 - 14658.65 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14406.18
12 day DMA 14057.6
20 day DMA 13958.55
35 day DMA 14406.67
50 day DMA 14627.57
100 day DMA 15317.17
150 day DMA 15692.13
200 day DMA 15791.06

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14406.3814313.9814197.46
12 day EMA14209.7114140.3714066.45
20 day EMA14204.2914163.5814123.23
35 day EMA14378.5414366.0214355.36
50 day EMA14670.0314673.2514678.4

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14406.1814351.7514225.19
12 day SMA14057.613976.3513876.43
20 day SMA13958.5513945.2613927.59
35 day SMA14406.6714436.214467.24
50 day SMA14627.5714639.6614652.29
100 day SMA15317.1715333.9615352.31
150 day SMA15692.1315705.715720.24
200 day SMA15791.0615797.7915805.05
Back to top | Use Dark Theme