NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16111.8 and 16234.55 | Daily Target 1 | 16086.57 | | Daily Target 2 | 16137.03 | | Daily Target 3 | 16209.316666667 | | Daily Target 4 | 16259.78 | | Daily Target 5 | 16332.07 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16187.50 (-0.4%) |
16273.95 |
16158.85 - 16281.60 |
0 times |
Mon 30 June 2025 |
16252.60 (0.17%) |
16248.35 |
16169.80 - 16279.00 |
0 times |
Fri 27 June 2025 |
16225.30 (0.13%) |
16225.55 |
16208.55 - 16257.10 |
0 times |
Thu 26 June 2025 |
16204.20 (0.96%) |
16093.05 |
16051.95 - 16212.50 |
0 times |
Wed 25 June 2025 |
16050.65 (1.15%) |
15945.45 |
15940.55 - 16068.05 |
0 times |
Tue 24 June 2025 |
15868.25 (0.26%) |
15969.80 |
15853.45 - 16021.00 |
0 times |
Mon 23 June 2025 |
15827.65 (0.11%) |
15696.15 |
15675.75 - 15874.25 |
0 times |
Fri 20 June 2025 |
15810.60 (1.43%) |
15593.35 |
15580.35 - 15837.80 |
0 times |
Thu 19 June 2025 |
15587.75 (-0.3%) |
15647.75 |
15548.10 - 15689.80 |
0 times |
Wed 18 June 2025 |
15635.40 (0.22%) |
15585.70 |
15552.70 - 15684.50 |
0 times |
Tue 17 June 2025 |
15600.80 (-0.56%) |
15692.95 |
15585.40 - 15701.70 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16111.8 and 16234.55 | Weekly Target 1 | 16086.57 | | Weekly Target 2 | 16137.03 | | Weekly Target 3 | 16209.316666667 | | Weekly Target 4 | 16259.78 | | Weekly Target 5 | 16332.07 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16187.50 (-0.23%) |
16248.35 |
16158.85 - 16281.60 |
0 times |
Fri 27 June 2025 |
16225.30 (2.62%) |
15696.15 |
15675.75 - 16257.10 |
0 times |
Fri 20 June 2025 |
15810.60 (1.75%) |
15539.15 |
15506.80 - 15837.80 |
0 times |
Fri 13 June 2025 |
15538.60 (-2.7%) |
16012.85 |
15395.15 - 16074.90 |
0 times |
Fri 06 June 2025 |
15969.90 (1.78%) |
15675.75 |
15627.35 - 15980.35 |
0 times |
Fri 30 May 2025 |
15691.05 (-1.12%) |
15880.65 |
15660.90 - 15938.10 |
0 times |
Fri 23 May 2025 |
15868.05 (-1.3%) |
16086.95 |
15594.90 - 16142.85 |
0 times |
Fri 16 May 2025 |
16077.70 (4.05%) |
15786.45 |
15723.60 - 16088.90 |
0 times |
Fri 09 May 2025 |
15451.95 (-1.61%) |
15766.65 |
15234.40 - 15982.95 |
0 times |
Fri 02 May 2025 |
15704.25 (-0.17%) |
15700.00 |
15631.45 - 15879.75 |
0 times |
Fri 25 April 2025 |
15730.55 (-0.67%) |
15858.20 |
15593.30 - 16160.95 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16111.8 and 16234.55 | Monthly Target 1 | 16086.57 | | Monthly Target 2 | 16137.03 | | Monthly Target 3 | 16209.316666667 | | Monthly Target 4 | 16259.78 | | Monthly Target 5 | 16332.07 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16187.50 (-0.4%) |
16273.95 |
16158.85 - 16281.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16184.05 | | 12 day DMA | 15911.63 | | 20 day DMA | 15885.43 | | 35 day DMA | 15856.17 | | 50 day DMA | 15836.77 | | 100 day DMA | 15348.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16147 | 16126.75 | 16063.83 | | 12 day EMA | 16006.4 | 15973.48 | 15922.75 | | 20 day EMA | 15933.34 | 15906.6 | 15870.2 | | 35 day EMA | 15870.94 | 15852.3 | 15828.73 | | 50 day EMA | 15841.34 | 15827.22 | 15809.86 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16184.05 | 16120.2 | 16035.21 | | 12 day SMA | 15911.63 | 15857.55 | 15809.97 | | 20 day SMA | 15885.43 | 15858.68 | 15833.6 | | 35 day SMA | 15856.17 | 15844.64 | 15836.85 | | 50 day SMA | 15836.77 | 15829.76 | 15817.27 | | 100 day SMA | 15348.54 | 15337.45 | 15324.55 | | 150 day SMA | | 200 day SMA |
|
|
