NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15057.05 and 15216.8 | Daily Target 1 | 14925.78 | | Daily Target 2 | 15028.57 | | Daily Target 3 | 15085.533333333 | | Daily Target 4 | 15188.32 | | Daily Target 5 | 15245.28 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
15131.35 (0.1%) |
14991.25 |
14982.75 - 15142.50 |
0 times |
Wed 02 April 2025 |
15116.85 (1.73%) |
14921.80 |
14824.90 - 15124.20 |
0 times |
Tue 01 April 2025 |
14860.15 (-0.61%) |
14951.35 |
14824.65 - 15092.80 |
0 times |
Fri 28 March 2025 |
14951.20 (0.72%) |
14956.25 |
14874.30 - 15140.90 |
0 times |
Wed 26 March 2025 |
14844.75 (-0.33%) |
14900.05 |
14828.70 - 14928.30 |
0 times |
Tue 25 March 2025 |
14894.20 (-0.53%) |
15029.90 |
14839.75 - 15053.45 |
0 times |
Mon 24 March 2025 |
14973.20 (0.02%) |
15036.00 |
14943.00 - 15045.00 |
0 times |
Fri 21 March 2025 |
14970.50 (0.28%) |
14934.80 |
14886.05 - 15002.75 |
0 times |
Thu 20 March 2025 |
14928.70 (1.44%) |
14812.40 |
14755.40 - 14950.05 |
0 times |
Wed 19 March 2025 |
14717.35 (0.51%) |
14679.50 |
14642.55 - 14782.45 |
0 times |
Tue 18 March 2025 |
14642.25 (1.84%) |
14452.85 |
14425.00 - 14668.75 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14978 and 15295.85 | Weekly Target 1 | 14714.98 | | Weekly Target 2 | 14923.17 | | Weekly Target 3 | 15032.833333333 | | Weekly Target 4 | 15241.02 | | Weekly Target 5 | 15350.68 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
15131.35 (1.2%) |
14951.35 |
14824.65 - 15142.50 |
0 times |
Fri 28 March 2025 |
14951.20 (-0.13%) |
15036.00 |
14828.70 - 15140.90 |
0 times |
Fri 21 March 2025 |
14970.50 (4.59%) |
14255.15 |
14255.15 - 15002.75 |
0 times |
Thu 13 March 2025 |
14313.25 (-0.86%) |
14442.15 |
14227.50 - 14524.85 |
0 times |
Fri 07 March 2025 |
14436.85 (2.26%) |
14154.40 |
13980.90 - 14538.05 |
0 times |
Fri 28 February 2025 |
14118.45 (-3.43%) |
14462.25 |
14084.45 - 14631.90 |
0 times |
Fri 21 February 2025 |
14620.55 (-0.5%) |
14622.95 |
14517.60 - 14781.40 |
0 times |
Fri 14 February 2025 |
14693.65 (-3.97%) |
15327.30 |
14617.30 - 15370.75 |
0 times |
Fri 07 February 2025 |
15301.05 (-0.47%) |
15811.55 |
15200.30 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (1.12%) |
15118.50 |
14873.20 - 15402.15 |
0 times |
Fri 24 January 2025 |
15203.55 (-2.17%) |
15593.55 |
14967.40 - 15612.05 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14978 and 15295.85 | Monthly Target 1 | 14714.98 | | Monthly Target 2 | 14923.17 | | Monthly Target 3 | 15032.833333333 | | Monthly Target 4 | 15241.02 | | Monthly Target 5 | 15350.68 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
15131.35 (1.2%) |
14951.35 |
14824.65 - 15142.50 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 14980.86 | | 12 day DMA | 14867.37 | | 20 day DMA | 14668.68 | | 35 day DMA | 14657.58 | | 50 day DMA | 14844.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15015.23 | 14957.18 | 14877.35 | | 12 day EMA | 14877.19 | 14831 | 14779.04 | | 20 day EMA | 14801.08 | 14766.33 | 14729.45 | | 35 day EMA | 14841.44 | 14824.37 | 14807.15 | | 50 day EMA | 14905.49 | 14896.28 | 14887.28 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14980.86 | 14933.43 | 14904.7 | | 12 day SMA | 14867.37 | 14799.19 | 14737.31 | | 20 day SMA | 14668.68 | 14621.6 | 14571.68 | | 35 day SMA | 14657.58 | 14662.43 | 14666.53 | | 50 day SMA | 14844.46 | 14852.67 | 14858.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
