NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14303.95 and 14458.55

Daily Target 114260.53
Daily Target 214347.37
Daily Target 314415.133333333
Daily Target 414501.97
Daily Target 514569.73

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Wed 03 June 2026 14434.20 (-0.37%) 14478.05 14328.30 - 14482.90 0 times
Tue 02 June 2026 14488.40 (0.84%) 14251.90 14221.70 - 14512.25 0 times
Mon 01 June 2026 14367.10 (-1.49%) 14660.25 14345.25 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-1.6%) 14806.30 14537.05 - 14852.20 0 times
Wed 27 May 2026 14822.00 (0.61%) 14738.25 14736.20 - 14845.90 0 times
Tue 26 May 2026 14732.35 (-0.16%) 14761.10 14695.50 - 14800.65 0 times
Mon 25 May 2026 14756.60 (0.3%) 14835.30 14730.00 - 14843.15 0 times
Fri 22 May 2026 14712.00 (0.41%) 14689.20 14651.35 - 14773.30 0 times
Thu 21 May 2026 14652.40 (-0.23%) 14762.35 14632.20 - 14807.20 0 times
Wed 20 May 2026 14685.80 (-0.38%) 14622.60 14590.40 - 14705.25 0 times
Tue 19 May 2026 14741.15 (-0.01%) 14732.80 14717.05 - 14873.25 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14088.2 and 14567.7

Weekly Target 113972.87
Weekly Target 214203.53
Weekly Target 314452.366666667
Weekly Target 414683.03
Weekly Target 514931.87

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Wed 03 June 2026 14434.20 (-1.03%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times
Fri 22 May 2026 14712.00 (-0.33%) 14681.85 14523.30 - 14873.25 0 times
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13688.45 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14088.2 and 14567.7

Monthly Target 113972.87
Monthly Target 214203.53
Monthly Target 314452.366666667
Monthly Target 414683.03
Monthly Target 514931.87

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Wed 03 June 2026 14434.20 (-1.03%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14539.32
12 day DMA 14643.34
20 day DMA 14695.66
35 day DMA 14765.31
50 day DMA 14494.41
100 day DMA 14876.94
150 day DMA 15342.01
200 day DMA 15593.56

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14514.8414555.1514588.52
12 day EMA14607.8114639.3714666.81
20 day EMA14641.7114663.5414681.97
35 day EMA14556.4914563.6914568.12
50 day EMA14471.9114473.4514472.84

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14539.3214598.9514652.59
12 day SMA14643.3414670.6114691.43
20 day SMA14695.6614716.6314735.63
35 day SMA14765.3114764.6914757.03
50 day SMA14494.4114483.6914472.72
100 day SMA14876.9414892.5114908.02
150 day SMA15342.0115353.4615364.63
200 day SMA15593.5615601.5315610
Back to top | Use Dark Theme