NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14836.5 and 14980.1

Daily Target 114722.63
Daily Target 214806.77
Daily Target 314866.233333333
Daily Target 414950.37
Daily Target 515009.83

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 21 September 2026 14890.90 (0.56%) 14791.20 14782.10 - 14925.70 0 times
Fri 18 September 2026 14807.80 (0.49%) 14795.80 14759.30 - 14830.05 0 times
Thu 17 September 2026 14735.75 (0.46%) 14681.20 14678.20 - 14809.40 0 times
Wed 16 September 2026 14667.80 (0.72%) 14597.50 14530.35 - 14716.40 0 times
Tue 15 September 2026 14562.50 (-2.17%) 14830.10 14562.05 - 14842.10 0 times
Mon 07 September 2026 14885.00 (-0.53%) 14963.50 14848.25 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-0.34%) 15019.80 14962.30 - 15048.80 0 times
Thu 03 September 2026 15015.20 (-0.52%) 15089.70 14987.30 - 15104.95 0 times
Wed 02 September 2026 15093.35 (-0.43%) 15040.00 14959.10 - 15093.35 0 times
Tue 01 September 2026 15158.85 (-0.14%) 15210.70 15105.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-0.61%) 15242.70 15141.20 - 15244.50 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14836.5 and 14980.1

Weekly Target 114722.63
Weekly Target 214806.77
Weekly Target 314866.233333333
Weekly Target 414950.37
Weekly Target 515009.83

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 21 September 2026 14890.90 (0.56%) 14791.20 14782.10 - 14925.70 0 times
Fri 18 September 2026 14807.80 (-1.04%) 14963.50 14530.35 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14361.25 and 15060

Monthly Target 114184.7
Monthly Target 214537.8
Monthly Target 314883.45
Monthly Target 415236.55
Monthly Target 515582.2

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 21 September 2026 14890.90 (-1.91%) 15210.70 14530.35 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14732.95
12 day DMA 14936.2
20 day DMA 15125.23
35 day DMA 15322.74
50 day DMA 15312.11
100 day DMA 15043.1
150 day DMA 14928.41
200 day DMA 15219.26

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14822.0514787.6314777.55
12 day EMA14936.314944.5514969.41
20 day EMA15056.0615073.4415101.39
35 day EMA15146.6215161.6715182.5
50 day EMA15230.0915243.9315261.72

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14732.9514731.7714762.95
12 day SMA14936.214971.515017.3
20 day SMA15125.2315161.3915202.41
35 day SMA15322.7415333.0315347.34
50 day SMA15312.1115314.4815317.51
100 day SMA15043.115036.415031.51
150 day SMA14928.4114933.2214939
200 day SMA15219.2615227.9915236.65
Back to top | Use Dark Theme