3Month M3HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HU are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.00 (95.24%) |
41.00 |
41.00 - 41.00 |
0.9926 times |
Wed 07 May 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.994 times |
Tue 06 May 2025 |
21.00 (-41.67%) |
21.00 |
21.00 - 21.00 |
1.0034 times |
Mon 05 May 2025 |
36.00 (-10%) |
36.00 |
36.00 - 36.00 |
1.0219 times |
Fri 02 May 2025 |
40.00 (73.91%) |
40.00 |
40.00 - 40.00 |
0.9943 times |
Thu 01 May 2025 |
23.00 (-4.17%) |
23.00 |
23.00 - 23.00 |
0.9975 times |
Wed 30 April 2025 |
24.00 (20%) |
24.00 |
24.00 - 24.00 |
0.9853 times |
Tue 29 April 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
1.0055 times |
Mon 28 April 2025 |
20.00 (17.65%) |
20.00 |
20.00 - 20.00 |
1.001 times |
Fri 25 April 2025 |
17.00 (-37.04%) |
17.00 |
17.00 - 17.00 |
1.0045 times |
Thu 24 April 2025 |
27.00 (42.11%) |
27.00 |
27.00 - 27.00 |
0.9727 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HU are 31 and 51 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 27.67 | | Weekly Target 3 | 34.333333333333 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.00 (2.5%) |
36.00 |
21.00 - 41.00 |
0.8742 times |
Fri 02 May 2025 |
40.00 (135.29%) |
20.00 |
20.00 - 40.00 |
1.0859 times |
Fri 25 April 2025 |
17.00 (-10.53%) |
16.00 |
16.00 - 27.00 |
0.8604 times |
Thu 17 April 2025 |
19.00 (111.11%) |
13.00 |
13.00 - 19.00 |
1.0307 times |
Fri 11 April 2025 |
9.00 (125%) |
5.00 |
3.00 - 11.00 |
1.0436 times |
Fri 04 April 2025 |
4.00 (-73.33%) |
13.00 |
4.00 - 18.00 |
1.0474 times |
Fri 28 March 2025 |
15.00 (-6.25%) |
21.00 |
15.00 - 21.00 |
0.6664 times |
Fri 21 March 2025 |
16.00 (6.67%) |
24.00 |
16.00 - 27.00 |
1.0673 times |
Fri 14 March 2025 |
15.00 (-28.57%) |
17.00 |
11.00 - 17.00 |
1.092 times |
Fri 07 March 2025 |
21.00 (23.53%) |
17.00 |
10.00 - 21.00 |
1.2322 times |
Fri 28 February 2025 |
17.00 (-32%) |
11.00 |
11.00 - 21.00 |
1.0745 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HU are 31 and 51 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 54.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
41.00 (70.83%) |
23.00 |
21.00 - 41.00 |
0.2996 times |
Wed 30 April 2025 |
24.00 (84.62%) |
16.00 |
3.00 - 27.00 |
1.0132 times |
Mon 31 March 2025 |
13.00 (-23.53%) |
17.00 |
10.00 - 27.00 |
0.9772 times |
Fri 28 February 2025 |
17.00 (-41.38%) |
14.00 |
11.00 - 57.00 |
0.9479 times |
Fri 31 January 2025 |
29.00 (38.1%) |
24.00 |
11.00 - 46.00 |
1.1211 times |
Tue 31 December 2024 |
21.00 (-63.79%) |
82.00 |
3.00 - 91.00 |
1.3145 times |
Tue 26 November 2024 |
58.00 (75.76%) |
33.00 |
33.00 - 163.00 |
0.9516 times |
Thu 31 October 2024 |
33.00 (-50.75%) |
32.00 |
27.00 - 99.00 |
1.1979 times |
Mon 30 September 2024 |
67.00 (-5.63%) |
51.00 |
24.00 - 99.00 |
1.0119 times |
Fri 30 August 2024 |
71.00 (-61.83%) |
37.00 |
6.00 - 98.00 |
1.1651 times |
Wed 31 July 2024 |
186.00 (447.06%) |
41.00 |
18.00 - 209.00 |
1.1881 times |
DMA SMA EMA moving averages of 3 Month M3HU
DMA (daily moving average) of 3 Month M3HU
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 25.75 | | 20 day DMA | 20.65 | | 35 day DMA | 18.34 | | 50 day DMA | 17.44 | | 100 day DMA | 24.78 | | 150 day DMA | 37.17 | | 200 day DMA | 44.41 | EMA (exponential moving average) of 3 Month M3HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 25.23 | 27.35 | | 12 day EMA | 26.17 | 23.47 | 23.92 | | 20 day EMA | 23.29 | 21.43 | 21.47 | | 35 day EMA | 21.7 | 20.56 | 20.53 | | 50 day EMA | 20.72 | 19.89 | 19.84 |
SMA (simple moving average) of 3 Month M3HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 28.2 | 28.8 | | 12 day SMA | 25.75 | 23.67 | 23.5 | | 20 day SMA | 20.65 | 18.75 | 17.95 | | 35 day SMA | 18.34 | 17.6 | 17.37 | | 50 day SMA | 17.44 | 17.12 | 17.36 | | 100 day SMA | 24.78 | 24.89 | 25.42 | | 150 day SMA | 37.17 | 37.25 | 37.54 | | 200 day SMA | 44.41 | 45.25 | 46.15 |
|
|
