Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.00 (-41.03%) | 69.00 | 69.00 - 69.00 | 1.0011 times | Tue 14 April 2026 | 117.00 (46.25%) | 117.00 | 117.00 - 117.00 | 1.0011 times | Mon 13 April 2026 | 80.00 (-9.09%) | 80.00 | 80.00 - 80.00 | 0.9995 times | Fri 10 April 2026 | 88.00 (-37.14%) | 88.00 | 88.00 - 88.00 | 0.9984 times | Thu 09 April 2026 | 140.00 (30.84%) | 140.00 | 140.00 - 140.00 | 0.9979 times | Wed 08 April 2026 | 107.00 (105.77%) | 107.00 | 107.00 - 107.00 | 0.9995 times | Tue 07 April 2026 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 1.0022 times | Mon 06 April 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.9995 times | Thu 02 April 2026 | 56.00 (-5.08%) | 56.00 | 56.00 - 56.00 | 0.9995 times | Wed 01 April 2026 | 59.00 (0%) | 39.00 | 39.00 - 59.00 | 1.0011 times | Tue 31 March 2026 | 59.00 (-32.95%) | 59.00 | 59.00 - 59.00 | 1.0017 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 45 and 93
| Weekly Target 1 | 37 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.00 (-21.59%) | 80.00 | 69.00 - 117.00 | 0.7364 times | Fri 10 April 2026 | 88.00 (57.14%) | 54.00 | 52.00 - 140.00 | 1.2261 times | Thu 02 April 2026 | 56.00 (-32.53%) | 88.00 | 39.00 - 88.00 | 0.9826 times | Fri 27 March 2026 | 83.00 (245.83%) | 29.00 | 29.00 - 87.00 | 1.2291 times | Fri 20 March 2026 | 24.00 (-57.14%) | 66.00 | 24.00 - 88.00 | 0.9057 times | Fri 13 March 2026 | 56.00 (-12.5%) | 67.00 | 32.00 - 74.00 | 1.2286 times | Fri 06 March 2026 | 64.00 (-69.52%) | 246.00 | 64.00 - 246.00 | 1.2292 times | Fri 27 February 2026 | 210.00 (-2.78%) | 201.00 | 175.00 - 216.00 | 1.2324 times | Fri 20 February 2026 | 216.00 (-9.62%) | 232.00 | 167.00 - 232.00 | 0.9848 times | Fri 13 February 2026 | 239.00 (0%) | 239.00 | 239.00 - 239.00 | 0.2451 times | Fri 13 February 2026 | 239.00 (-55.41%) | 378.00 | 239.00 - 535.00 | 1.2265 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 54 and 155
| Monthly Target 1 | -18.33 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.00 (16.95%) | 39.00 | 39.00 - 140.00 | 0.4634 times | Tue 31 March 2026 | 59.00 (-71.9%) | 246.00 | 24.00 - 246.00 | 0.9604 times | Fri 27 February 2026 | 210.00 (17.98%) | 255.00 | 167.00 - 563.00 | 0.9287 times | Fri 30 January 2026 | 178.00 (1680%) | 0.01 | 0.01 - 1393.00 | 0.9308 times | Wed 31 December 2025 | 10.00 (-88.76%) | 82.00 | 10.00 - 206.00 | 1.0298 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 1.0183 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.6577 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 0.9885 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 0.9888 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 1.0336 times | Mon 30 June 2025 | 106.00 (73.77%) | 79.00 | 56.00 - 126.00 | 0.8915 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 80.75 |
| 20 day DMA | 73.25 |
| 35 day DMA | 90.8 |
| 50 day DMA | 167.94 |
| 100 day DMA | 219.71 |
| 150 day DMA | 170.25 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 98.25 | 88.88 |
| 12 day EMA | 84.64 | 87.48 | 82.12 |
| 20 day EMA | 89.27 | 91.4 | 88.71 |
| 35 day EMA | 128.67 | 132.18 | 133.07 |
| 50 day EMA | 170.02 | 174.14 | 176.47 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 106.4 | 93.4 |
| 12 day SMA | 80.75 | 81.92 | 78.58 |
| 20 day SMA | 73.25 | 73.1 | 70.05 |
| 35 day SMA | 90.8 | 94.57 | 97.4 |
| 50 day SMA | 167.94 | 171.66 | 172.88 |
| 100 day SMA | 219.71 | 219.37 | 218.6 |
| 150 day SMA | 170.25 | 170.68 | 170.65 |
| 200 day SMA | 155.28 | 155.48 | 155.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.