Use Dark Theme
bell notificationshomepagelogin

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15405.03 and 15631.38

Daily Target 115220.25
Daily Target 215363.45
Daily Target 315446.6
Daily Target 415589.8
Daily Target 515672.95

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 04 February 2025 15506.65 (1.25%) 15382.80 15303.40 - 15529.75 0 times
Mon 03 February 2025 15315.65 (0.47%) 15245.15 15143.30 - 15370.70 0 times
Fri 31 January 2025 15243.70 (1.25%) 15047.70 14992.75 - 15286.50 0 times
Thu 30 January 2025 15055.00 (-0.18%) 15090.50 14985.50 - 15143.85 0 times
Wed 29 January 2025 15082.50 (1.43%) 14866.35 14865.30 - 15109.25 0 times
Tue 28 January 2025 14869.40 (0.08%) 14911.00 14690.65 - 15008.45 0 times
Mon 27 January 2025 14857.10 (-1.45%) 14966.00 14824.90 - 15034.05 0 times
Fri 24 January 2025 15076.05 (-1.42%) 15292.05 15036.70 - 15406.25 0 times
Thu 23 January 2025 15293.65 (2.75%) 14856.50 14848.30 - 15324.60 0 times
Wed 22 January 2025 14885.00 (-1.27%) 15111.20 14723.60 - 15116.85 0 times
Tue 21 January 2025 15076.50 (-2.55%) 15478.70 15059.30 - 15497.65 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15324.98 and 15711.43

Weekly Target 115006.78
Weekly Target 215256.72
Weekly Target 315393.233333333
Weekly Target 415643.17
Weekly Target 515779.68

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 04 February 2025 15506.65 (1.72%) 15245.15 15143.30 - 15529.75 0 times
Fri 31 January 2025 15243.70 (1.11%) 14966.00 14690.65 - 15286.50 0 times
Fri 24 January 2025 15076.05 (-2.06%) 15449.85 14723.60 - 15504.80 0 times
Fri 17 January 2025 15393.90 (-0.91%) 15327.35 14827.75 - 15429.75 0 times
Fri 10 January 2025 15536.05 (-6.47%) 16656.90 15517.65 - 16690.75 0 times
Fri 03 January 2025 16610.15 (1.23%) 16419.35 16197.55 - 16750.35 0 times
Fri 27 December 2024 16408.60 (0.25%) 16449.20 16319.35 - 16572.70 0 times
Fri 20 December 2024 16367.95 (0%) 17148.75 16325.35 - 17313.75 0 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15324.98 and 15711.43

Monthly Target 115006.78
Monthly Target 215256.72
Monthly Target 315393.233333333
Monthly Target 415643.17
Monthly Target 515779.68

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 04 February 2025 15506.65 (1.72%) 15245.15 15143.30 - 15529.75 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15240.7
12 day DMA 15144.32
20 day DMA 15251.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15285.2215174.5215103.97
12 day EMA15253.0515206.9615187.2
20 day EMA15418.915409.6715419.56
35 day EMA15828.8915847.86
50 day EMA000

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15240.715113.2515021.54
12 day SMA15144.3215134.9315131.95
20 day SMA15251.6615290.8215333.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme