NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16228.18 and 16363.08 | Daily Target 1 | 16122.63 | | Daily Target 2 | 16198.82 | | Daily Target 3 | 16257.533333333 | | Daily Target 4 | 16333.72 | | Daily Target 5 | 16392.43 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16275.00 (0.36%) |
16239.50 |
16181.35 - 16316.25 |
0 times |
Fri 12 September 2025 |
16217.25 (-0.02%) |
16264.15 |
16197.40 - 16281.50 |
0 times |
Thu 11 September 2025 |
16220.70 (0.01%) |
16235.35 |
16170.25 - 16257.10 |
0 times |
Wed 10 September 2025 |
16218.40 (-0.08%) |
16282.30 |
16176.60 - 16340.45 |
0 times |
Tue 09 September 2025 |
16231.85 (-0.36%) |
16324.60 |
16215.40 - 16330.90 |
0 times |
Mon 08 September 2025 |
16290.50 (0.11%) |
16300.45 |
16276.00 - 16368.20 |
0 times |
Fri 05 September 2025 |
16272.60 (-0.29%) |
16360.50 |
16189.45 - 16411.00 |
0 times |
Thu 04 September 2025 |
16320.65 (-0.13%) |
16548.65 |
16300.05 - 16598.70 |
0 times |
Wed 03 September 2025 |
16342.00 (0.26%) |
16316.85 |
16261.30 - 16380.65 |
0 times |
Tue 02 September 2025 |
16299.40 (-0.08%) |
16348.85 |
16273.35 - 16402.30 |
0 times |
Mon 01 September 2025 |
16311.65 (1.78%) |
16028.95 |
16028.50 - 16325.25 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16228.18 and 16363.08 | Weekly Target 1 | 16122.63 | | Weekly Target 2 | 16198.82 | | Weekly Target 3 | 16257.533333333 | | Weekly Target 4 | 16333.72 | | Weekly Target 5 | 16392.43 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16275.00 (0.36%) |
16239.50 |
16181.35 - 16316.25 |
0 times |
Fri 12 September 2025 |
16217.25 (-0.34%) |
16300.45 |
16170.25 - 16368.20 |
0 times |
Fri 05 September 2025 |
16272.60 (1.54%) |
16028.95 |
16028.50 - 16598.70 |
0 times |
Fri 29 August 2025 |
16025.95 (-1.34%) |
16312.40 |
15956.85 - 16353.50 |
0 times |
Fri 22 August 2025 |
16244.40 (2.09%) |
16199.85 |
16193.00 - 16581.00 |
0 times |
Thu 14 August 2025 |
15912.45 (0.74%) |
15767.45 |
15754.55 - 15968.05 |
0 times |
Fri 08 August 2025 |
15794.85 (-0.7%) |
15946.25 |
15765.50 - 16190.30 |
0 times |
Fri 01 August 2025 |
15906.95 (-1.68%) |
16159.10 |
15882.20 - 16249.60 |
0 times |
Fri 25 July 2025 |
16177.95 (-2.12%) |
16555.10 |
16148.30 - 16687.85 |
0 times |
Fri 18 July 2025 |
16527.65 (1.02%) |
16368.95 |
16355.65 - 16658.50 |
0 times |
Fri 11 July 2025 |
16360.35 (-0.44%) |
16426.70 |
16333.85 - 16513.10 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16151.75 and 16721.95 | Monthly Target 1 | 15730.53 | | Monthly Target 2 | 16002.77 | | Monthly Target 3 | 16300.733333333 | | Monthly Target 4 | 16572.97 | | Monthly Target 5 | 16870.93 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16275.00 (1.55%) |
16028.95 |
16028.50 - 16598.70 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Tue 16 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16232.64 | | 12 day DMA | 16252.16 | | 20 day DMA | 16276.34 | | 35 day DMA | 16162.72 | | 50 day DMA | 16258.18 | | 100 day DMA | 15967.02 | | 150 day DMA | 15542.65 | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16246.71 | 16232.56 | 16240.21 | | 12 day EMA | 16242.49 | 16236.58 | 16240.09 | | 20 day EMA | 16233.04 | 16228.63 | 16229.83 | | 35 day EMA | 16261.6 | 16260.81 | 16263.37 | | 50 day EMA | 16261.14 | 16260.57 | 16262.34 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16232.64 | 16235.74 | 16246.81 | | 12 day SMA | 16252.16 | 16231.03 | 16221.89 | | 20 day SMA | 16276.34 | 16258.21 | 16242.56 | | 35 day SMA | 16162.72 | 16165.56 | 16172.8 | | 50 day SMA | 16258.18 | 16260.65 | 16264.08 | | 100 day SMA | 15967.02 | 15961.81 | 15955.45 | | 150 day SMA | 15542.65 | 15535.78 | 15528.03 | | 200 day SMA |
|
|
