NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16222.75 and 16383.9 | Daily Target 1 | 16105.05 | | Daily Target 2 | 16179.3 | | Daily Target 3 | 16266.2 | | Daily Target 4 | 16340.45 | | Daily Target 5 | 16427.35 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16253.55 (0.25%) |
16205.60 |
16191.95 - 16353.10 |
0 times |
Thu 16 October 2025 |
16212.90 (0.81%) |
16121.50 |
16091.35 - 16241.30 |
0 times |
Wed 15 October 2025 |
16082.45 (1.56%) |
15854.70 |
15848.55 - 16103.65 |
0 times |
Tue 14 October 2025 |
15834.85 (-0.9%) |
16008.60 |
15790.80 - 16038.25 |
0 times |
Mon 13 October 2025 |
15978.70 (-0.44%) |
15997.90 |
15915.10 - 16004.75 |
0 times |
Fri 10 October 2025 |
16048.80 (0.97%) |
15916.10 |
15899.70 - 16089.30 |
0 times |
Thu 09 October 2025 |
15894.80 (0.82%) |
15796.95 |
15775.20 - 15900.70 |
0 times |
Wed 08 October 2025 |
15765.50 (-1.11%) |
15945.60 |
15746.65 - 15961.15 |
0 times |
Tue 07 October 2025 |
15942.95 (0.59%) |
15860.50 |
15849.60 - 15957.20 |
0 times |
Mon 06 October 2025 |
15848.85 (0.56%) |
15753.55 |
15728.00 - 15862.55 |
0 times |
Fri 03 October 2025 |
15761.10 (0.23%) |
15754.35 |
15668.05 - 15774.15 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16022.18 and 16584.48 | Weekly Target 1 | 15570.18 | | Weekly Target 2 | 15911.87 | | Weekly Target 3 | 16132.483333333 | | Weekly Target 4 | 16474.17 | | Weekly Target 5 | 16694.78 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Fri 03 October 2025 |
15761.10 (0.36%) |
15738.40 |
15593.85 - 15780.00 |
0 times |
Fri 26 September 2025 |
15705.30 (-4.81%) |
16515.55 |
15680.90 - 16610.25 |
0 times |
Fri 19 September 2025 |
16499.65 (1.74%) |
16239.50 |
16181.35 - 16556.80 |
0 times |
Fri 12 September 2025 |
16217.25 (-0.34%) |
16300.45 |
16170.25 - 16368.20 |
0 times |
Fri 05 September 2025 |
16272.60 (1.54%) |
16028.95 |
16028.50 - 16598.70 |
0 times |
Fri 29 August 2025 |
16025.95 (-1.34%) |
16312.40 |
15956.85 - 16353.50 |
0 times |
Fri 22 August 2025 |
16244.40 (2.09%) |
16199.85 |
16193.00 - 16581.00 |
0 times |
Thu 14 August 2025 |
15912.45 (0.74%) |
15767.45 |
15754.55 - 15968.05 |
0 times |
Fri 08 August 2025 |
15794.85 (-0.7%) |
15946.25 |
15765.50 - 16190.30 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15923.7 and 16682.95 | Monthly Target 1 | 15307.58 | | Monthly Target 2 | 15780.57 | | Monthly Target 3 | 16066.833333333 | | Monthly Target 4 | 16539.82 | | Monthly Target 5 | 16826.08 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16253.55 (3.78%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16072.49 | | 12 day DMA | 15945.78 | | 20 day DMA | 15992.85 | | 35 day DMA | 16122.83 | | 50 day DMA | 16124.43 | | 100 day DMA | 16099.53 | | 150 day DMA | 15759.76 | | 200 day DMA | 15613.26 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16115.07 | 16045.84 | 15962.32 | | 12 day EMA | 16030.1 | 15989.49 | 15948.89 | | 20 day EMA | 16033.03 | 16009.83 | 15988.46 | | 35 day EMA | 16052.31 | 16040.46 | 16030.31 | | 50 day EMA | 16116.27 | 16110.67 | 16106.5 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16072.49 | 16031.54 | 15967.92 | | 12 day SMA | 15945.78 | 15896.48 | 15853.2 | | 20 day SMA | 15992.85 | 16005.86 | 16019.74 | | 35 day SMA | 16122.83 | 16116.2 | 16113.19 | | 50 day SMA | 16124.43 | 16120.99 | 16119.37 | | 100 day SMA | 16099.53 | 16092.64 | 16086.8 | | 150 day SMA | 15759.76 | 15747.09 | 15734.05 | | 200 day SMA | 15613.26 | 15614.04 | 15615.28 |
|
|
