NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16375.58 and 16476.18 | Daily Target 1 | 16353.93 | | Daily Target 2 | 16397.22 | | Daily Target 3 | 16454.533333333 | | Daily Target 4 | 16497.82 | | Daily Target 5 | 16555.13 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16440.50 (-0.22%) |
16492.45 |
16411.25 - 16511.85 |
0 times |
Wed 09 July 2025 |
16476.00 (-0.08%) |
16492.05 |
16437.55 - 16513.10 |
0 times |
Tue 08 July 2025 |
16489.35 (0.67%) |
16388.25 |
16333.85 - 16497.90 |
0 times |
Mon 07 July 2025 |
16380.00 (-0.32%) |
16426.70 |
16357.20 - 16482.45 |
0 times |
Fri 04 July 2025 |
16432.30 (0.21%) |
16413.95 |
16340.10 - 16468.85 |
0 times |
Thu 03 July 2025 |
16398.35 (0.06%) |
16414.00 |
16386.80 - 16511.75 |
0 times |
Wed 02 July 2025 |
16388.50 (0.62%) |
16295.40 |
16223.95 - 16406.50 |
0 times |
Tue 01 July 2025 |
16288.30 (0.22%) |
16296.30 |
16225.40 - 16340.10 |
0 times |
Mon 30 June 2025 |
16253.20 (-0.23%) |
16330.75 |
16179.65 - 16356.15 |
0 times |
Fri 27 June 2025 |
16290.00 (0.47%) |
16263.70 |
16225.15 - 16313.25 |
0 times |
Thu 26 June 2025 |
16213.30 (0.81%) |
16108.40 |
16069.65 - 16224.90 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16387.18 and 16566.43 | Weekly Target 1 | 16249.9 | | Weekly Target 2 | 16345.2 | | Weekly Target 3 | 16429.15 | | Weekly Target 4 | 16524.45 | | Weekly Target 5 | 16608.4 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16440.50 (0.05%) |
16426.70 |
16333.85 - 16513.10 |
0 times |
Fri 04 July 2025 |
16432.30 (0.87%) |
16330.75 |
16179.65 - 16511.75 |
0 times |
Fri 27 June 2025 |
16290.00 (3.53%) |
15621.35 |
15590.40 - 16313.25 |
0 times |
Fri 20 June 2025 |
15734.80 (0.21%) |
15713.15 |
15547.40 - 15960.85 |
0 times |
Fri 13 June 2025 |
15702.45 (-0.86%) |
15922.00 |
15445.05 - 16059.55 |
0 times |
Fri 06 June 2025 |
15839.35 (3.05%) |
15371.05 |
15290.00 - 15853.30 |
0 times |
Fri 30 May 2025 |
15371.20 (-1.49%) |
15671.40 |
15341.75 - 15725.75 |
0 times |
Fri 23 May 2025 |
15604.20 (-1.18%) |
15830.65 |
15478.75 - 15929.40 |
0 times |
Fri 16 May 2025 |
15790.70 (6.35%) |
15237.30 |
15213.10 - 15810.80 |
0 times |
Fri 09 May 2025 |
14848.15 (-3.07%) |
15396.75 |
14668.60 - 15534.40 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.9%) |
15462.30 |
15239.50 - 15655.30 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16332.23 and 16621.38 | Monthly Target 1 | 16103.37 | | Monthly Target 2 | 16271.93 | | Monthly Target 3 | 16392.516666667 | | Monthly Target 4 | 16561.08 | | Monthly Target 5 | 16681.67 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
16440.50 (1.15%) |
16296.30 |
16223.95 - 16513.10 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Fri 11 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16443.63 | | 12 day DMA | 16344.38 | | 20 day DMA | 16119.83 | | 35 day DMA | 15908.17 | | 50 day DMA | 15767.58 | | 100 day DMA | 15238.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16431.61 | 16427.17 | 16402.76 | | 12 day EMA | 16313.68 | 16290.63 | 16256.94 | | 20 day EMA | 16180.98 | 16153.67 | 16119.75 | | 35 day EMA | 15992.67 | 15966.3 | 15936.29 | | 50 day EMA | 15815.14 | 15789.63 | 15761.63 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16443.63 | 16435.2 | 16417.7 | | 12 day SMA | 16344.38 | 16304.44 | 16250.23 | | 20 day SMA | 16119.83 | 16086.3 | 16062.07 | | 35 day SMA | 15908.17 | 15883.53 | 15860.12 | | 50 day SMA | 15767.58 | 15747.38 | 15727.75 | | 100 day SMA | 15238.68 | 15227.73 | 15215.4 | | 150 day SMA | | 200 day SMA |
|
|
