NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15727.6 and 15873.9 | Daily Target 1 | 15609.03 | | Daily Target 2 | 15699.87 | | Daily Target 3 | 15755.333333333 | | Daily Target 4 | 15846.17 | | Daily Target 5 | 15901.63 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15790.70 (0.71%) |
15746.15 |
15664.50 - 15810.80 |
0 times |
Thu 15 May 2025 |
15679.80 (1.69%) |
15462.25 |
15401.90 - 15697.50 |
0 times |
Wed 14 May 2025 |
15419.10 (0.49%) |
15372.70 |
15325.85 - 15455.20 |
0 times |
Tue 13 May 2025 |
15344.20 (-0.45%) |
15418.25 |
15312.05 - 15466.50 |
0 times |
Mon 12 May 2025 |
15414.10 (3.81%) |
15237.30 |
15213.10 - 15428.25 |
0 times |
Fri 09 May 2025 |
14848.15 (-1.28%) |
14729.40 |
14668.60 - 14916.30 |
0 times |
Thu 08 May 2025 |
15040.80 (-1.52%) |
15279.05 |
14949.75 - 15338.65 |
0 times |
Wed 07 May 2025 |
15273.05 (-0.07%) |
15134.35 |
15107.95 - 15341.65 |
0 times |
Tue 06 May 2025 |
15284.35 (-1.43%) |
15523.70 |
15248.05 - 15534.40 |
0 times |
Mon 05 May 2025 |
15506.65 (1.23%) |
15396.75 |
15387.95 - 15527.20 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.73%) |
15396.20 |
15239.50 - 15519.30 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15501.9 and 16099.6 | Weekly Target 1 | 15007.17 | | Weekly Target 2 | 15398.93 | | Weekly Target 3 | 15604.866666667 | | Weekly Target 4 | 15996.63 | | Weekly Target 5 | 16202.57 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15790.70 (6.35%) |
15237.30 |
15213.10 - 15810.80 |
0 times |
Fri 09 May 2025 |
14848.15 (-3.07%) |
15396.75 |
14668.60 - 15534.40 |
0 times |
Fri 02 May 2025 |
15317.65 (-0.9%) |
15462.30 |
15239.50 - 15655.30 |
0 times |
Fri 25 April 2025 |
15457.00 (0.3%) |
15441.25 |
15276.85 - 15807.95 |
0 times |
Thu 17 April 2025 |
15410.00 (4.26%) |
15027.95 |
14920.45 - 15440.45 |
0 times |
Fri 11 April 2025 |
14780.10 (0.27%) |
13923.80 |
13903.25 - 14881.65 |
0 times |
Fri 04 April 2025 |
14740.60 (-1.54%) |
14929.10 |
14648.95 - 15046.30 |
0 times |
Fri 28 March 2025 |
14971.40 (1.66%) |
14816.45 |
14753.05 - 15176.35 |
0 times |
Fri 21 March 2025 |
14727.65 (5.04%) |
14027.20 |
14001.45 - 14804.00 |
0 times |
Thu 13 March 2025 |
14021.50 (-1.99%) |
14315.95 |
13953.55 - 14397.40 |
0 times |
Fri 07 March 2025 |
14305.50 (3.86%) |
13866.40 |
13700.00 - 14441.15 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15229.65 and 16371.85 | Monthly Target 1 | 14281.17 | | Monthly Target 2 | 15035.93 | | Monthly Target 3 | 15423.366666667 | | Monthly Target 4 | 16178.13 | | Monthly Target 5 | 16565.57 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15790.70 (2.34%) |
15396.20 |
14668.60 - 15810.80 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15529.58 | | 12 day DMA | 15362.41 | | 20 day DMA | 15429.5 | | 35 day DMA | 15155.72 | | 50 day DMA | 14865.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15553.33 | 15434.66 | 15312.11 | | 12 day EMA | 15419.67 | 15352.23 | 15292.69 | | 20 day EMA | 15325.21 | 15276.23 | 15233.77 | | 35 day EMA | 15129.24 | 15090.3 | 15055.59 | | 50 day EMA | 14907.79 | 14871.77 | 14838.8 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15529.58 | 15341.07 | 15213.27 | | 12 day SMA | 15362.41 | 15337.75 | 15325.88 | | 20 day SMA | 15429.5 | 15399.44 | 15354.46 | | 35 day SMA | 15155.72 | 15124.99 | 15089.07 | | 50 day SMA | 14865.73 | 14839.25 | 14817.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
