NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15182.63 and 15365.73

Daily Target 115151.92
Daily Target 215213.33
Daily Target 315335.016666667
Daily Target 415396.43
Daily Target 515518.12

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.43%) 15873.35 15694.25 - 15879.70 0 times
Thu 27 August 2026 15836.45 (-0.29%) 15900.80 15833.90 - 15926.85 0 times
Wed 26 August 2026 15882.60 (-0.02%) 15929.10 15882.60 - 15980.00 0 times
Tue 25 August 2026 15885.90 (0.46%) 15790.80 15719.10 - 15887.65 0 times
Mon 24 August 2026 15813.85 (-0.29%) 15876.50 15761.10 - 15877.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15182.63 and 15365.73

Weekly Target 115151.92
Weekly Target 215213.33
Weekly Target 315335.016666667
Weekly Target 415396.43
Weekly Target 515518.12

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15033.05 and 15515.3

Monthly Target 114952.48
Monthly Target 215113.62
Monthly Target 315434.733333333
Monthly Target 415595.87
Monthly Target 515916.98

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 07 September 2026 15274.75 (-3.53%) 15755.10 15273.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15465.65
12 day DMA 15684.09
20 day DMA 15769.93
35 day DMA 15823.48
50 day DMA 15750.82
100 day DMA 15272.17
150 day DMA 15090.57
200 day DMA 15263.68

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15470.0815567.7315621.86
12 day EMA15621.0415683.9815724.79
20 day EMA15692.8315736.8215766
35 day EMA15698.615723.5515739.1
50 day EMA15680.2215696.7615706.44

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15465.6515577.5115639.37
12 day SMA15684.0915723.1315749.57
20 day SMA15769.9315807.0415840.58
35 day SMA15823.4815839.9815851.23
50 day SMA15750.8215753.5915752.97
100 day SMA15272.1715249.2815228.12
150 day SMA15090.5715094.9115098.26
200 day SMA15263.6815268.5715272.47
Back to top | Use Dark Theme