NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15405.03 and 15631.38 | Daily Target 1 | 15220.25 | | Daily Target 2 | 15363.45 | | Daily Target 3 | 15446.6 | | Daily Target 4 | 15589.8 | | Daily Target 5 | 15672.95 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15506.65 (1.25%) |
15382.80 |
15303.40 - 15529.75 |
0 times |
Mon 03 February 2025 |
15315.65 (0.47%) |
15245.15 |
15143.30 - 15370.70 |
0 times |
Fri 31 January 2025 |
15243.70 (1.25%) |
15047.70 |
14992.75 - 15286.50 |
0 times |
Thu 30 January 2025 |
15055.00 (-0.18%) |
15090.50 |
14985.50 - 15143.85 |
0 times |
Wed 29 January 2025 |
15082.50 (1.43%) |
14866.35 |
14865.30 - 15109.25 |
0 times |
Tue 28 January 2025 |
14869.40 (0.08%) |
14911.00 |
14690.65 - 15008.45 |
0 times |
Mon 27 January 2025 |
14857.10 (-1.45%) |
14966.00 |
14824.90 - 15034.05 |
0 times |
Fri 24 January 2025 |
15076.05 (-1.42%) |
15292.05 |
15036.70 - 15406.25 |
0 times |
Thu 23 January 2025 |
15293.65 (2.75%) |
14856.50 |
14848.30 - 15324.60 |
0 times |
Wed 22 January 2025 |
14885.00 (-1.27%) |
15111.20 |
14723.60 - 15116.85 |
0 times |
Tue 21 January 2025 |
15076.50 (-2.55%) |
15478.70 |
15059.30 - 15497.65 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15324.98 and 15711.43 | Weekly Target 1 | 15006.78 | | Weekly Target 2 | 15256.72 | | Weekly Target 3 | 15393.233333333 | | Weekly Target 4 | 15643.17 | | Weekly Target 5 | 15779.68 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15506.65 (1.72%) |
15245.15 |
15143.30 - 15529.75 |
0 times |
Fri 31 January 2025 |
15243.70 (1.11%) |
14966.00 |
14690.65 - 15286.50 |
0 times |
Fri 24 January 2025 |
15076.05 (-2.06%) |
15449.85 |
14723.60 - 15504.80 |
0 times |
Fri 17 January 2025 |
15393.90 (-0.91%) |
15327.35 |
14827.75 - 15429.75 |
0 times |
Fri 10 January 2025 |
15536.05 (-6.47%) |
16656.90 |
15517.65 - 16690.75 |
0 times |
Fri 03 January 2025 |
16610.15 (1.23%) |
16419.35 |
16197.55 - 16750.35 |
0 times |
Fri 27 December 2024 |
16408.60 (0.25%) |
16449.20 |
16319.35 - 16572.70 |
0 times |
Fri 20 December 2024 |
16367.95 (0%) |
17148.75 |
16325.35 - 17313.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15324.98 and 15711.43 | Monthly Target 1 | 15006.78 | | Monthly Target 2 | 15256.72 | | Monthly Target 3 | 15393.233333333 | | Monthly Target 4 | 15643.17 | | Monthly Target 5 | 15779.68 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15506.65 (1.72%) |
15245.15 |
15143.30 - 15529.75 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15240.7 | | 12 day DMA | 15144.32 | | 20 day DMA | 15251.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15285.22 | 15174.52 | 15103.97 | | 12 day EMA | 15253.05 | 15206.96 | 15187.2 | | 20 day EMA | 15418.9 | 15409.67 | 15419.56 | | 35 day EMA | 15828.89 | 15847.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15240.7 | 15113.25 | 15021.54 | | 12 day SMA | 15144.32 | 15134.93 | 15131.95 | | 20 day SMA | 15251.66 | 15290.82 | 15333.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
