NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16221.9 and 16350.85 | Daily Target 1 | 16196.07 | | Daily Target 2 | 16247.73 | | Daily Target 3 | 16325.016666667 | | Daily Target 4 | 16376.68 | | Daily Target 5 | 16453.97 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16299.40 (-0.08%) |
16348.85 |
16273.35 - 16402.30 |
0 times |
Mon 01 September 2025 |
16311.65 (1.78%) |
16028.95 |
16028.50 - 16325.25 |
0 times |
Fri 29 August 2025 |
16025.95 (0.03%) |
16005.35 |
15978.15 - 16139.90 |
0 times |
Thu 28 August 2025 |
16021.40 (-0.53%) |
16068.25 |
15956.85 - 16126.75 |
0 times |
Tue 26 August 2025 |
16107.55 (-1.08%) |
16240.95 |
16076.80 - 16269.65 |
0 times |
Mon 25 August 2025 |
16284.05 (0.24%) |
16312.40 |
16273.75 - 16353.50 |
0 times |
Fri 22 August 2025 |
16244.40 (-1.33%) |
16464.65 |
16233.35 - 16476.65 |
0 times |
Thu 21 August 2025 |
16462.90 (-0.38%) |
16575.00 |
16448.40 - 16581.00 |
0 times |
Wed 20 August 2025 |
16525.45 (0.36%) |
16477.95 |
16423.85 - 16561.05 |
0 times |
Tue 19 August 2025 |
16466.20 (0.47%) |
16415.95 |
16297.85 - 16472.15 |
0 times |
Mon 18 August 2025 |
16388.80 (2.99%) |
16199.85 |
16193.00 - 16469.35 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16163.95 and 16537.75 | Weekly Target 1 | 15869.6 | | Weekly Target 2 | 16084.5 | | Weekly Target 3 | 16243.4 | | Weekly Target 4 | 16458.3 | | Weekly Target 5 | 16617.2 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16299.40 (1.71%) |
16028.95 |
16028.50 - 16402.30 |
0 times |
Fri 29 August 2025 |
16025.95 (-1.34%) |
16312.40 |
15956.85 - 16353.50 |
0 times |
Fri 22 August 2025 |
16244.40 (2.09%) |
16199.85 |
16193.00 - 16581.00 |
0 times |
Thu 14 August 2025 |
15912.45 (0.74%) |
15767.45 |
15754.55 - 15968.05 |
0 times |
Fri 08 August 2025 |
15794.85 (-0.7%) |
15946.25 |
15765.50 - 16190.30 |
0 times |
Fri 01 August 2025 |
15906.95 (-1.68%) |
16159.10 |
15882.20 - 16249.60 |
0 times |
Fri 25 July 2025 |
16177.95 (-2.12%) |
16555.10 |
16148.30 - 16687.85 |
0 times |
Fri 18 July 2025 |
16527.65 (1.02%) |
16368.95 |
16355.65 - 16658.50 |
0 times |
Fri 11 July 2025 |
16360.35 (-0.44%) |
16426.70 |
16333.85 - 16513.10 |
0 times |
Fri 04 July 2025 |
16432.30 (0.87%) |
16330.75 |
16179.65 - 16511.75 |
0 times |
Fri 27 June 2025 |
16290.00 (3.53%) |
15621.35 |
15590.40 - 16313.25 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16163.95 and 16537.75 | Monthly Target 1 | 15869.6 | | Monthly Target 2 | 16084.5 | | Monthly Target 3 | 16243.4 | | Monthly Target 4 | 16458.3 | | Monthly Target 5 | 16617.2 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16299.40 (1.71%) |
16028.95 |
16028.50 - 16402.30 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
Fri 31 January 2025 |
15243.70 (-6.98%) |
16379.25 |
14690.65 - 16750.35 |
0 times |
Tue 31 December 2024 |
16387.40 (0%) |
17148.75 |
16197.55 - 17313.75 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 16153.19 | | 12 day DMA | 16254.18 | | 20 day DMA | 16138.65 | | 35 day DMA | 16226.91 | | 50 day DMA | 16244.43 | | 100 day DMA | 15857.88 | | 150 day DMA | 15469.65 | | 200 day DMA | | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16222.88 | 16184.62 | 16121.11 | | 12 day EMA | 16202.29 | 16184.64 | 16161.55 | | 20 day EMA | 16191.1 | 16179.71 | 16165.83 | | 35 day EMA | 16188.79 | 16182.28 | 16174.66 | | 50 day EMA | 16196.29 | 16192.08 | 16187.2 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16153.19 | 16150.12 | 16136.67 | | 12 day SMA | 16254.18 | 16221.25 | 16183.39 | | 20 day SMA | 16138.65 | 16119.02 | 16106.62 | | 35 day SMA | 16226.91 | 16228.65 | 16232.33 | | 50 day SMA | 16244.43 | 16233.14 | 16218.76 | | 100 day SMA | 15857.88 | 15842.29 | 15829.52 | | 150 day SMA | 15469.65 | 15464.13 | 15458.01 | | 200 day SMA |
|
|
