Use Dark Theme
bell notificationshomepagelogin

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16375.58 and 16476.18

Daily Target 116353.93
Daily Target 216397.22
Daily Target 316454.533333333
Daily Target 416497.82
Daily Target 516555.13

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 10 July 2025 16440.50 (-0.22%) 16492.45 16411.25 - 16511.85 0 times
Wed 09 July 2025 16476.00 (-0.08%) 16492.05 16437.55 - 16513.10 0 times
Tue 08 July 2025 16489.35 (0.67%) 16388.25 16333.85 - 16497.90 0 times
Mon 07 July 2025 16380.00 (-0.32%) 16426.70 16357.20 - 16482.45 0 times
Fri 04 July 2025 16432.30 (0.21%) 16413.95 16340.10 - 16468.85 0 times
Thu 03 July 2025 16398.35 (0.06%) 16414.00 16386.80 - 16511.75 0 times
Wed 02 July 2025 16388.50 (0.62%) 16295.40 16223.95 - 16406.50 0 times
Tue 01 July 2025 16288.30 (0.22%) 16296.30 16225.40 - 16340.10 0 times
Mon 30 June 2025 16253.20 (-0.23%) 16330.75 16179.65 - 16356.15 0 times
Fri 27 June 2025 16290.00 (0.47%) 16263.70 16225.15 - 16313.25 0 times
Thu 26 June 2025 16213.30 (0.81%) 16108.40 16069.65 - 16224.90 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16387.18 and 16566.43

Weekly Target 116249.9
Weekly Target 216345.2
Weekly Target 316429.15
Weekly Target 416524.45
Weekly Target 516608.4

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 10 July 2025 16440.50 (0.05%) 16426.70 16333.85 - 16513.10 0 times
Fri 04 July 2025 16432.30 (0.87%) 16330.75 16179.65 - 16511.75 0 times
Fri 27 June 2025 16290.00 (3.53%) 15621.35 15590.40 - 16313.25 0 times
Fri 20 June 2025 15734.80 (0.21%) 15713.15 15547.40 - 15960.85 0 times
Fri 13 June 2025 15702.45 (-0.86%) 15922.00 15445.05 - 16059.55 0 times
Fri 06 June 2025 15839.35 (3.05%) 15371.05 15290.00 - 15853.30 0 times
Fri 30 May 2025 15371.20 (-1.49%) 15671.40 15341.75 - 15725.75 0 times
Fri 23 May 2025 15604.20 (-1.18%) 15830.65 15478.75 - 15929.40 0 times
Fri 16 May 2025 15790.70 (6.35%) 15237.30 15213.10 - 15810.80 0 times
Fri 09 May 2025 14848.15 (-3.07%) 15396.75 14668.60 - 15534.40 0 times
Fri 02 May 2025 15317.65 (-0.9%) 15462.30 15239.50 - 15655.30 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16332.23 and 16621.38

Monthly Target 116103.37
Monthly Target 216271.93
Monthly Target 316392.516666667
Monthly Target 416561.08
Monthly Target 516681.67

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 10 July 2025 16440.50 (1.15%) 16296.30 16223.95 - 16513.10 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Fri 11 July 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16443.63
12 day DMA 16344.38
20 day DMA 16119.83
35 day DMA 15908.17
50 day DMA 15767.58
100 day DMA 15238.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16431.6116427.1716402.76
12 day EMA16313.6816290.6316256.94
20 day EMA16180.9816153.6716119.75
35 day EMA15992.6715966.315936.29
50 day EMA15815.1415789.6315761.63

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16443.6316435.216417.7
12 day SMA16344.3816304.4416250.23
20 day SMA16119.8316086.316062.07
35 day SMA15908.1715883.5315860.12
50 day SMA15767.5815747.3815727.75
100 day SMA15238.6815227.7315215.4
150 day SMA
200 day SMA
Back to top Use Dark Theme