NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13666.45 and 13881.45

Daily Target 113494.7
Daily Target 213623.2
Daily Target 313709.7
Daily Target 413838.2
Daily Target 513924.7

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 17 March 2026 13751.70 (1.03%) 13650.40 13581.20 - 13796.20 0 times
Mon 16 March 2026 13611.20 (-2.15%) 13483.70 13375.95 - 13672.80 0 times
Thu 12 March 2026 13909.85 (-2.52%) 14000.20 13819.85 - 14037.30 0 times
Tue 10 March 2026 14270.15 (1.71%) 14253.50 14153.70 - 14325.55 0 times
Mon 09 March 2026 14030.20 (-4.2%) 14181.35 13927.80 - 14181.75 0 times
Thu 05 March 2026 14645.25 (1.42%) 14497.90 14388.15 - 14674.95 0 times
Wed 04 March 2026 14440.10 (-2.72%) 14560.10 14298.05 - 14596.85 0 times
Mon 02 March 2026 14843.15 (-1.6%) 14609.15 14608.75 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1%) 15247.90 15059.75 - 15273.35 0 times
Tue 24 February 2026 15237.10 (-0.59%) 15271.05 15148.25 - 15320.70 0 times
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13563.83 and 13984.08

Weekly Target 113221.03
Weekly Target 213486.37
Weekly Target 313641.283333333
Weekly Target 413906.62
Weekly Target 514061.53

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 17 March 2026 13751.70 (-1.14%) 13483.70 13375.95 - 13796.20 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12803.65 and 14324

Monthly Target 112487.63
Monthly Target 213119.67
Monthly Target 314007.983333333
Monthly Target 414640.02
Monthly Target 515528.33

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 17 March 2026 13751.70 (-8.83%) 14609.15 13375.95 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13914.62
12 day DMA 14535.65
20 day DMA 14895.78
35 day DMA 14875.53
50 day DMA 15096.39
100 day DMA 15473.56
150 day DMA 15691.24
200 day DMA 15772.8

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA13951.9214052.0114272.38
12 day EMA14370.7914483.3114641.82
20 day EMA14620.8114712.2514828.1
35 day EMA14880.414946.8515025.48
50 day EMA15014.481506615125.35

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13914.6214093.3314259.11
12 day SMA14535.6514657.9314819.43
20 day SMA14895.7814984.8915062.82
35 day SMA14875.5314921.2914973.68
50 day SMA15096.3915132.115171.93
100 day SMA15473.5615494.9915516.53
150 day SMA15691.2415706.5615723.67
200 day SMA15772.815783.0915793.99
Back to top | Use Dark Theme