NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14784.63 and 15054.88

Daily Target 114731.2
Daily Target 214838.05
Daily Target 315001.45
Daily Target 415108.3
Daily Target 515271.7

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 03 February 2026 14944.90 (2.69%) 15067.05 14894.60 - 15164.85 0 times
Mon 02 February 2026 14553.80 (1.6%) 14352.70 14235.50 - 14580.65 0 times
Sun 01 February 2026 14324.00 (-2.32%) 14727.75 14233.70 - 14756.70 0 times
Fri 30 January 2026 14664.65 (0.12%) 14595.10 14493.05 - 14727.35 0 times
Thu 29 January 2026 14647.25 (-0.47%) 14717.05 14509.15 - 14727.55 0 times
Wed 28 January 2026 14717.15 (0.42%) 14633.25 14592.55 - 14729.70 0 times
Tue 27 January 2026 14656.00 (0.45%) 14703.50 14494.15 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-1.67%) 14873.95 14573.90 - 14898.50 0 times
Thu 22 January 2026 14837.10 (0.18%) 14901.25 14787.25 - 14971.10 0 times
Wed 21 January 2026 14810.30 (-0.51%) 14855.25 14639.35 - 14932.85 0 times
Tue 20 January 2026 14886.40 (-3.04%) 15310.60 14833.15 - 15328.45 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14589.3 and 15520.45

Weekly Target 113850
Weekly Target 214397.45
Weekly Target 314781.15
Weekly Target 415328.6
Weekly Target 515712.3

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 03 February 2026 14944.90 (1.91%) 14727.75 14233.70 - 15164.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (2.02%) 15544.90 15278.20 - 15639.85 0 times
Wed 10 December 2025 15194.65 (-2.77%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14589.3 and 15520.45

Monthly Target 113850
Monthly Target 214397.45
Monthly Target 314781.15
Monthly Target 415328.6
Monthly Target 515712.3

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 03 February 2026 14944.90 (1.91%) 14727.75 14233.70 - 15164.85 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14626.92
12 day DMA 14748.73
20 day DMA 15108.91
35 day DMA 15299.56
50 day DMA 15406.38
100 day DMA 15749.32
150 day DMA 15920.2
200 day DMA 15822.38

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14696.5314572.3714581.65
12 day EMA14814.3414790.6114833.65
20 day EMA14982.6414986.6115032.15
35 day EMA15192.6415207.2215245.69
50 day EMA15384.2915402.2215436.84

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14626.9214581.3714601.81
12 day SMA14748.7314790.4214868.02
20 day SMA15108.9115158.1515217
35 day SMA15299.5615306.715329.08
50 day SMA15406.3815427.3615456.83
100 day SMA15749.3215763.0815780.96
150 day SMA15920.215926.9715935.45
200 day SMA15822.3815820.6915819.42
Back to top | Use Dark Theme