Use Dark Theme
bell notificationshomepagelogin

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14581.1 and 15129.75

Daily Target 114480.43
Daily Target 214681.77
Daily Target 315029.083333333
Daily Target 415230.42
Daily Target 515577.73

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 13 January 2025 14883.10 (-4.2%) 15327.35 14827.75 - 15376.40 0 times
Fri 10 January 2025 15536.05 (-2.35%) 15882.25 15517.65 - 15915.65 0 times
Thu 09 January 2025 15909.80 (-1.32%) 16115.20 15886.25 - 16120.95 0 times
Wed 08 January 2025 16122.10 (-1.03%) 16321.20 15975.25 - 16329.25 0 times
Tue 07 January 2025 16289.90 (0.72%) 16203.90 16199.70 - 16369.70 0 times
Mon 06 January 2025 16172.65 (-2.63%) 16656.90 16130.55 - 16690.75 0 times
Fri 03 January 2025 16610.15 (-0.54%) 16713.35 16591.50 - 16750.35 0 times
Thu 02 January 2025 16700.95 (1.85%) 16453.65 16389.40 - 16711.25 0 times
Wed 01 January 2025 16397.40 (0.06%) 16379.25 16270.70 - 16445.35 0 times
Tue 31 December 2024 16387.40 (0.2%) 16293.25 16197.55 - 16435.60 0 times
Mon 30 December 2024 16354.90 (-0.33%) 16419.35 16329.45 - 16517.95 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14581.1 and 15129.75

Weekly Target 114480.43
Weekly Target 214681.77
Weekly Target 315029.083333333
Weekly Target 415230.42
Weekly Target 515577.73

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 13 January 2025 14883.10 (-4.2%) 15327.35 14827.75 - 15376.40 0 times
Fri 10 January 2025 15536.05 (-6.47%) 16656.90 15517.65 - 16690.75 0 times
Fri 03 January 2025 16610.15 (1.23%) 16419.35 16197.55 - 16750.35 0 times
Fri 27 December 2024 16408.60 (0.25%) 16449.20 16319.35 - 16572.70 0 times
Fri 20 December 2024 16367.95 (0%) 17148.75 16325.35 - 17313.75 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13894.13 and 15816.73

Monthly Target 113564.47
Monthly Target 214223.78
Monthly Target 315487.066666667
Monthly Target 416146.38
Monthly Target 517409.67

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 13 January 2025 14883.10 (-9.18%) 16379.25 14827.75 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15748.19
12 day DMA 16147.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15598.1415955.6116165.36
12 day EMA16033.1816242.2116370.56
20 day EMA16379.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15748.1916006.116220.92
12 day SMA16147.7516278.1516350.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme