NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15412.9 and 15564 | Daily Target 1 | 15381.02 | | Daily Target 2 | 15444.78 | | Daily Target 3 | 15532.116666667 | | Daily Target 4 | 15595.88 | | Daily Target 5 | 15683.22 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15508.55 (-0.78%) |
15619.45 |
15468.35 - 15619.45 |
0 times |
Mon 15 December 2025 |
15630.15 (0.42%) |
15544.90 |
15507.00 - 15639.85 |
0 times |
Sat 13 December 2025 |
15565.35 (2.44%) |
15407.60 |
15393.75 - 15572.35 |
0 times |
Wed 10 December 2025 |
15194.65 (-0.93%) |
15365.25 |
15172.80 - 15429.75 |
0 times |
Tue 09 December 2025 |
15337.10 (-0.21%) |
15307.80 |
15144.15 - 15387.90 |
0 times |
Mon 08 December 2025 |
15369.00 (-1.65%) |
15630.10 |
15315.70 - 15645.10 |
0 times |
Fri 05 December 2025 |
15626.75 (-0.02%) |
15619.30 |
15555.40 - 15646.50 |
0 times |
Thu 04 December 2025 |
15629.35 (0.09%) |
15612.30 |
15584.25 - 15684.45 |
0 times |
Wed 03 December 2025 |
15615.65 (-0.82%) |
15774.40 |
15568.85 - 15779.00 |
0 times |
Tue 02 December 2025 |
15745.25 (0.2%) |
15698.95 |
15664.95 - 15757.75 |
0 times |
Mon 01 December 2025 |
15713.50 (-0.42%) |
15827.45 |
15663.70 - 15834.45 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15402.7 and 15574.2 | Weekly Target 1 | 15367.42 | | Weekly Target 2 | 15437.98 | | Weekly Target 3 | 15538.916666667 | | Weekly Target 4 | 15609.48 | | Weekly Target 5 | 15710.42 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15508.55 (-0.36%) |
15544.90 |
15468.35 - 15639.85 |
0 times |
Sat 13 December 2025 |
15565.35 (-0.39%) |
15630.10 |
15144.15 - 15645.10 |
0 times |
Fri 05 December 2025 |
15626.75 (-0.97%) |
15827.45 |
15555.40 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-1.15%) |
15826.90 |
15635.80 - 15934.60 |
0 times |
Thu 20 November 2025 |
15962.90 (-0.92%) |
16135.90 |
15931.75 - 16174.10 |
0 times |
Fri 14 November 2025 |
16110.95 (2.03%) |
15801.75 |
15741.25 - 16170.80 |
0 times |
Fri 07 November 2025 |
15790.65 (-2.04%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (0.06%) |
16149.25 |
16098.05 - 16335.70 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.89%) |
16309.60 |
16072.60 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14981.2 and 15671.5 | Monthly Target 1 | 14805.42 | | Monthly Target 2 | 15156.98 | | Monthly Target 3 | 15495.716666667 | | Monthly Target 4 | 15847.28 | | Monthly Target 5 | 16186.02 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15508.55 (-1.72%) |
15827.45 |
15144.15 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-2.1%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (2.92%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15447.16 | | 12 day DMA | 15559.59 | | 20 day DMA | 15693.64 | | 35 day DMA | 15851.07 | | 50 day DMA | 15895.97 | | 100 day DMA | 16044.6 | | 150 day DMA | 16003.48 | | 200 day DMA | 15694.66 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15509.57 | 15510.08 | 15450.05 | | 12 day EMA | 15568.74 | 15579.68 | 15570.51 | | 20 day EMA | 15651.9 | 15666.98 | 15670.86 | | 35 day EMA | 15751.36 | 15765.65 | 15773.63 | | 50 day EMA | 15848 | 15861.85 | 15871.3 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15447.16 | 15419.25 | 15418.57 | | 12 day SMA | 15559.59 | 15584.81 | 15607.56 | | 20 day SMA | 15693.64 | 15723.76 | 15747.26 | | 35 day SMA | 15851.07 | 15869.98 | 15887.72 | | 50 day SMA | 15895.97 | 15899.04 | 15900.31 | | 100 day SMA | 16044.6 | 16054.79 | 16064.44 | | 150 day SMA | 16003.48 | 15999.08 | 15995.15 | | 200 day SMA | 15694.66 | 15689.98 | 15684.11 |
|
|
