NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16018.18 and 16266.33

Daily Target 115811.4
Daily Target 215976.8
Daily Target 316059.55
Daily Target 416224.95
Daily Target 516307.7

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 03 August 2026 16142.20 (1.78%) 15924.50 15894.15 - 16142.30 0 times
Fri 31 July 2026 15859.55 (0.02%) 15902.35 15811.70 - 15982.50 0 times
Thu 30 July 2026 15856.60 (-0.62%) 15935.05 15795.50 - 15939.90 0 times
Wed 29 July 2026 15955.50 (0.59%) 15908.05 15865.30 - 16028.60 0 times
Tue 28 July 2026 15862.45 (0.57%) 15786.30 15761.50 - 15887.05 0 times
Mon 27 July 2026 15772.20 (1.17%) 15682.60 15668.55 - 15791.45 0 times
Fri 24 July 2026 15590.45 (-0.42%) 15520.30 15425.65 - 15647.70 0 times
Thu 23 July 2026 15656.65 (-0.95%) 15745.00 15610.45 - 15827.75 0 times
Wed 22 July 2026 15807.05 (-1.32%) 15989.80 15763.55 - 16005.40 0 times
Tue 21 July 2026 16017.85 (0.54%) 15975.15 15924.40 - 16031.65 0 times
Mon 20 July 2026 15932.45 (0.67%) 15804.35 15722.85 - 15946.50 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16018.18 and 16266.33

Weekly Target 115811.4
Weekly Target 215976.8
Weekly Target 316059.55
Weekly Target 416224.95
Weekly Target 516307.7

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 03 August 2026 16142.20 (1.78%) 15924.50 15894.15 - 16142.30 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (5.31%) 15156.20 15152.05 - 15515.30 0 times
Wed 10 June 2026 14650.80 (-1%) 14635.15 14500.45 - 14822.90 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16018.18 and 16266.33

Monthly Target 115811.4
Monthly Target 215976.8
Monthly Target 316059.55
Monthly Target 416224.95
Monthly Target 516307.7

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 03 August 2026 16142.20 (1.78%) 15924.50 15894.15 - 16142.30 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15935.26
12 day DMA 15856.64
20 day DMA 15824.62
35 day DMA 15552.53
50 day DMA 15367.89
100 day DMA 14914.14
150 day DMA 15053.4
200 day DMA 15290.28

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15947.8915850.7515846.35
12 day EMA15859.7615808.4215799.13
20 day EMA15770.6215731.5215718.05
35 day EMA15593.311556115543.42
50 day EMA15396.8315366.4215346.3

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15935.2615861.2615807.44
12 day SMA15856.6415832.4715831.94
20 day SMA15824.6215798.4515778.69
35 day SMA15552.5315514.5115483.11
50 day SMA15367.8915341.8815317.59
100 day SMA14914.1414906.9114901.2
150 day SMA15053.415050.7615049.78
200 day SMA15290.2815292.0315294.79
Back to top | Use Dark Theme