Use Dark Theme
bell notificationshomepagelogin

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15727.6 and 15873.9

Daily Target 115609.03
Daily Target 215699.87
Daily Target 315755.333333333
Daily Target 415846.17
Daily Target 515901.63

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 16 May 2025 15790.70 (0.71%) 15746.15 15664.50 - 15810.80 0 times
Thu 15 May 2025 15679.80 (1.69%) 15462.25 15401.90 - 15697.50 0 times
Wed 14 May 2025 15419.10 (0.49%) 15372.70 15325.85 - 15455.20 0 times
Tue 13 May 2025 15344.20 (-0.45%) 15418.25 15312.05 - 15466.50 0 times
Mon 12 May 2025 15414.10 (3.81%) 15237.30 15213.10 - 15428.25 0 times
Fri 09 May 2025 14848.15 (-1.28%) 14729.40 14668.60 - 14916.30 0 times
Thu 08 May 2025 15040.80 (-1.52%) 15279.05 14949.75 - 15338.65 0 times
Wed 07 May 2025 15273.05 (-0.07%) 15134.35 15107.95 - 15341.65 0 times
Tue 06 May 2025 15284.35 (-1.43%) 15523.70 15248.05 - 15534.40 0 times
Mon 05 May 2025 15506.65 (1.23%) 15396.75 15387.95 - 15527.20 0 times
Fri 02 May 2025 15317.65 (-0.73%) 15396.20 15239.50 - 15519.30 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15501.9 and 16099.6

Weekly Target 115007.17
Weekly Target 215398.93
Weekly Target 315604.866666667
Weekly Target 415996.63
Weekly Target 516202.57

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 16 May 2025 15790.70 (6.35%) 15237.30 15213.10 - 15810.80 0 times
Fri 09 May 2025 14848.15 (-3.07%) 15396.75 14668.60 - 15534.40 0 times
Fri 02 May 2025 15317.65 (-0.9%) 15462.30 15239.50 - 15655.30 0 times
Fri 25 April 2025 15457.00 (0.3%) 15441.25 15276.85 - 15807.95 0 times
Thu 17 April 2025 15410.00 (4.26%) 15027.95 14920.45 - 15440.45 0 times
Fri 11 April 2025 14780.10 (0.27%) 13923.80 13903.25 - 14881.65 0 times
Fri 04 April 2025 14740.60 (-1.54%) 14929.10 14648.95 - 15046.30 0 times
Fri 28 March 2025 14971.40 (1.66%) 14816.45 14753.05 - 15176.35 0 times
Fri 21 March 2025 14727.65 (5.04%) 14027.20 14001.45 - 14804.00 0 times
Thu 13 March 2025 14021.50 (-1.99%) 14315.95 13953.55 - 14397.40 0 times
Fri 07 March 2025 14305.50 (3.86%) 13866.40 13700.00 - 14441.15 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15229.65 and 16371.85

Monthly Target 114281.17
Monthly Target 215035.93
Monthly Target 315423.366666667
Monthly Target 416178.13
Monthly Target 516565.57

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 16 May 2025 15790.70 (2.34%) 15396.20 14668.60 - 15810.80 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15529.58
12 day DMA 15362.41
20 day DMA 15429.5
35 day DMA 15155.72
50 day DMA 14865.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15553.3315434.6615312.11
12 day EMA15419.6715352.2315292.69
20 day EMA15325.2115276.2315233.77
35 day EMA15129.2415090.315055.59
50 day EMA14907.7914871.7714838.8

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15529.5815341.0715213.27
12 day SMA15362.4115337.7515325.88
20 day SMA15429.515399.4415354.46
35 day SMA15155.7215124.9915089.07
50 day SMA14865.7314839.2514817.24
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme