NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15308.98 and 15453.13

Daily Target 115269.08
Daily Target 215348.87
Daily Target 315413.233333333
Daily Target 415493.02
Daily Target 515557.38

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 19 June 2026 15428.65 (-0.44%) 15450.35 15333.45 - 15477.60 0 times
Thu 18 June 2026 15496.10 (1.71%) 15472.25 15383.40 - 15515.30 0 times
Mon 15 June 2026 15235.40 (3.99%) 15156.20 15152.05 - 15301.70 0 times
Wed 10 June 2026 14650.80 (-0.74%) 14762.70 14620.50 - 14822.90 0 times
Tue 09 June 2026 14759.50 (1.39%) 14606.25 14603.50 - 14779.30 0 times
Mon 08 June 2026 14556.75 (-1.64%) 14635.15 14500.45 - 14707.90 0 times
Fri 05 June 2026 14799.35 (-0.08%) 14882.05 14755.80 - 14918.35 0 times
Thu 04 June 2026 14811.80 (0.35%) 14721.30 14674.60 - 14887.75 0 times
Wed 03 June 2026 14760.35 (-0.86%) 14894.05 14647.50 - 14910.55 0 times
Tue 02 June 2026 14887.80 (0.41%) 14731.55 14649.75 - 14926.35 0 times
Mon 01 June 2026 14826.70 (-1.4%) 15139.10 14802.90 - 15179.90 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15290.35 and 15653.6

Weekly Target 115002.08
Weekly Target 215215.37
Weekly Target 315365.333333333
Weekly Target 415578.62
Weekly Target 515728.58

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 19 June 2026 15428.65 (5.31%) 15156.20 15152.05 - 15515.30 0 times
Wed 10 June 2026 14650.80 (-1%) 14635.15 14500.45 - 14822.90 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14964.55 and 15979.4

Monthly Target 114133.28
Monthly Target 214780.97
Monthly Target 315148.133333333
Monthly Target 415795.82
Monthly Target 516162.98

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 19 June 2026 15428.65 (2.6%) 15139.10 14500.45 - 15515.30 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15114.09
12 day DMA 14937.59
20 day DMA 14959.99
35 day DMA 14958.86
50 day DMA 14744.98
100 day DMA 14765.58
150 day DMA 15106.89
200 day DMA 15362.48

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15204.7515092.8214891.21
12 day EMA15040.6914970.1814874.59
20 day EMA14969.1314920.7814860.25
35 day EMA14803.1214766.2914723.32
50 day EMA14668.2414637.2214602.18

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15114.0914939.7114800.36
12 day SMA14937.5914923.9514896.19
20 day SMA14959.9914929.2914902.89
35 day SMA14958.8614943.314933.57
50 day SMA14744.9814703.2614666.51
100 day SMA14765.5814770.9114775.25
150 day SMA15106.8915112.315117.35
200 day SMA15362.4815365.3415368.26
Back to top | Use Dark Theme