NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14898.13 and 15076.58

Daily Target 114755.37
Daily Target 214862.43
Daily Target 314933.816666667
Daily Target 415040.88
Daily Target 515112.27

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 04 May 2026 14969.50 (1.51%) 14839.15 14826.75 - 15005.20 0 times
Thu 30 April 2026 14747.25 (-1.31%) 14879.25 14597.20 - 14879.25 0 times
Wed 29 April 2026 14943.20 (-0.01%) 15014.90 14916.55 - 15118.75 0 times
Tue 28 April 2026 14944.30 (-0.37%) 15061.35 14925.45 - 15105.20 0 times
Mon 27 April 2026 14999.15 (1.53%) 14903.60 14883.00 - 15084.90 0 times
Fri 24 April 2026 14773.50 (-0.74%) 14917.00 14714.45 - 14965.35 0 times
Thu 23 April 2026 14884.10 (-1.79%) 15046.55 14851.85 - 15046.55 0 times
Wed 22 April 2026 15155.80 (0.71%) 15014.35 15006.45 - 15217.30 0 times
Tue 21 April 2026 15049.60 (0.96%) 14935.45 14931.10 - 15159.70 0 times
Mon 20 April 2026 14906.10 (0.39%) 14880.75 14691.55 - 14970.75 0 times
Fri 17 April 2026 14847.75 (1.04%) 14712.10 14640.35 - 14866.30 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14898.13 and 15076.58

Weekly Target 114755.37
Weekly Target 214862.43
Weekly Target 314933.816666667
Weekly Target 415040.88
Weekly Target 515112.27

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 04 May 2026 14969.50 (1.51%) 14839.15 14826.75 - 15005.20 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14898.13 and 15076.58

Monthly Target 114755.37
Monthly Target 214862.43
Monthly Target 314933.816666667
Monthly Target 415040.88
Monthly Target 515112.27

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 04 May 2026 14969.50 (1.51%) 14839.15 14826.75 - 15005.20 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14920.68
12 day DMA 14909.57
20 day DMA 14503.99
35 day DMA 14165.86
50 day DMA 14515.32
100 day DMA 14946.93
150 day DMA 15323.52
200 day DMA 15559.46

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14901.1214866.9314926.76
12 day EMA14781.0614746.8114746.73
20 day EMA14626.3514590.2514573.73
35 day EMA14625.9414605.7114597.38
50 day EMA14582.0614566.2514558.87

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14920.6814881.4814908.85
12 day SMA14909.5714878.114833.98
20 day SMA14503.9914404.8214334.59
35 day SMA14165.8614162.2514171.88
50 day SMA14515.3214519.3114528.84
100 day SMA14946.9314955.4514967.61
150 day SMA15323.5215332.3315342.49
200 day SMA15559.4615565.6815572.36
Back to top | Use Dark Theme