NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13832.65 and 14010.15

Daily Target 113788.62
Daily Target 213876.68
Daily Target 313966.116666667
Daily Target 414054.18
Daily Target 514143.62

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 30 October 2026 13964.75 (-0.87%) 14054.60 13878.05 - 14055.55 0 times
Thu 29 October 2026 14086.95 (1.04%) 13921.25 13915.85 - 14091.55 0 times
Wed 28 October 2026 13941.65 (0.38%) 13850.40 13789.85 - 14018.60 0 times
Tue 27 October 2026 13889.55 (-0.17%) 13858.15 13840.75 - 13958.10 0 times
Mon 26 October 2026 13912.75 (1.1%) 13690.80 13576.80 - 13913.15 0 times
Fri 23 October 2026 13761.20 (-1.36%) 13933.40 13575.15 - 13942.45 0 times
Thu 22 October 2026 13951.40 (-0.55%) 13930.60 13765.20 - 14010.90 0 times
Wed 21 October 2026 14029.15 (-2.17%) 14182.55 13945.40 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.13%) 14403.55 14255.00 - 14407.95 0 times
Thu 15 October 2026 14359.05 (0.09%) 14335.30 14308.85 - 14460.55 0 times
Wed 14 October 2026 14346.65 (-0.41%) 14373.50 14283.05 - 14428.55 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13770.78 and 14285.53

Weekly Target 113362.95
Weekly Target 213663.85
Weekly Target 313877.7
Weekly Target 414178.6
Weekly Target 514392.45

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 30 October 2026 13964.75 (1.48%) 13690.80 13576.80 - 14091.55 0 times
Fri 23 October 2026 13761.20 (-4.04%) 14182.55 13575.15 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.75%) 14226.95 14095.80 - 14460.55 0 times
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13323.33 and 14216.58

Monthly Target 113109.52
Monthly Target 213537.13
Monthly Target 314002.766666667
Monthly Target 414430.38
Monthly Target 514896.02

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 30 October 2026 13964.75 (-3.52%) 14450.65 13575.15 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13959.13
12 day DMA 14082.4
20 day DMA 14261.65
35 day DMA 14663.96
50 day DMA 15040.27
100 day DMA 15204.08
150 day DMA 14956.18
200 day DMA 15050.12

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1398513995.1313949.22
12 day EMA14093.0914116.4214121.78
20 day EMA14272.9914305.4214328.41
35 day EMA14633.2214672.5814707.06
50 day EMA15006.5715049.0815088.33

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13959.1313918.4213891.31
12 day SMA14082.414099.4614129.64
20 day SMA14261.6514312.0414347.83
35 day SMA14663.9614718.7514770.15
50 day SMA15040.2715083.8215119.27
100 day SMA15204.0815212.8515218.43
150 day SMA14956.1814965.8814973.89
200 day SMA15050.1215059.0215067.16
Back to top | Use Dark Theme