NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCorehousing Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15603.23 and 15773.98 | Daily Target 1 | 15566.47 | | Daily Target 2 | 15639.98 | | Daily Target 3 | 15737.216666667 | | Daily Target 4 | 15810.73 | | Daily Target 5 | 15907.97 |
Daily price and volume Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
15713.50 (-0.42%) |
15827.45 |
15663.70 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-0.2%) |
15815.55 |
15748.15 - 15832.50 |
0 times |
Thu 27 November 2025 |
15811.15 (-0.58%) |
15933.40 |
15771.85 - 15934.60 |
0 times |
Wed 26 November 2025 |
15903.20 (1.5%) |
15687.70 |
15674.10 - 15919.70 |
0 times |
Tue 25 November 2025 |
15667.60 (0.07%) |
15681.95 |
15644.00 - 15739.65 |
0 times |
Mon 24 November 2025 |
15656.90 (-1.92%) |
15826.90 |
15635.80 - 15833.25 |
0 times |
Thu 20 November 2025 |
15962.90 (-0.2%) |
16040.60 |
15931.75 - 16040.60 |
0 times |
Wed 19 November 2025 |
15994.10 (-0.21%) |
16037.70 |
15955.45 - 16056.70 |
0 times |
Tue 18 November 2025 |
16027.10 (-0.67%) |
16173.05 |
16009.50 - 16174.10 |
0 times |
Mon 17 November 2025 |
16134.80 (0.15%) |
16135.90 |
16091.20 - 16169.40 |
0 times |
Fri 14 November 2025 |
16110.95 (0.07%) |
16065.65 |
16035.25 - 16150.85 |
0 times |
Weekly price and charts NiftyCorehousing Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15603.23 and 15773.98 | Weekly Target 1 | 15566.47 | | Weekly Target 2 | 15639.98 | | Weekly Target 3 | 15737.216666667 | | Weekly Target 4 | 15810.73 | | Weekly Target 5 | 15907.97 |
Weekly price and volumes for Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
15713.50 (-0.42%) |
15827.45 |
15663.70 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-1.15%) |
15826.90 |
15635.80 - 15934.60 |
0 times |
Thu 20 November 2025 |
15962.90 (-0.92%) |
16135.90 |
15931.75 - 16174.10 |
0 times |
Fri 14 November 2025 |
16110.95 (2.03%) |
15801.75 |
15741.25 - 16170.80 |
0 times |
Fri 07 November 2025 |
15790.65 (-2.04%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (0.06%) |
16149.25 |
16098.05 - 16335.70 |
0 times |
Fri 24 October 2025 |
16109.60 (-0.89%) |
16309.60 |
16072.60 - 16330.25 |
0 times |
Fri 17 October 2025 |
16253.55 (1.28%) |
15997.90 |
15790.80 - 16353.10 |
0 times |
Fri 10 October 2025 |
16048.80 (1.83%) |
15753.55 |
15728.00 - 16089.30 |
0 times |
Fri 03 October 2025 |
15761.10 (0.36%) |
15738.40 |
15593.85 - 15780.00 |
0 times |
Fri 26 September 2025 |
15705.30 (-4.81%) |
16515.55 |
15680.90 - 16610.25 |
0 times |
Monthly price and charts NiftyCorehousing Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15603.23 and 15773.98 | Monthly Target 1 | 15566.47 | | Monthly Target 2 | 15639.98 | | Monthly Target 3 | 15737.216666667 | | Monthly Target 4 | 15810.73 | | Monthly Target 5 | 15907.97 |
Monthly price and volumes Nifty Corehousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
15713.50 (-0.42%) |
15827.45 |
15663.70 - 15834.45 |
0 times |
Fri 28 November 2025 |
15779.80 (-2.1%) |
16112.90 |
15628.50 - 16180.00 |
0 times |
Fri 31 October 2025 |
16118.70 (2.92%) |
15693.40 |
15593.85 - 16353.10 |
0 times |
Tue 30 September 2025 |
15661.95 (-2.27%) |
16028.95 |
15602.25 - 16610.25 |
0 times |
Fri 29 August 2025 |
16025.95 (-0.23%) |
16019.60 |
15754.55 - 16581.00 |
0 times |
Thu 31 July 2025 |
16063.50 (-1.17%) |
16296.30 |
15980.00 - 16687.85 |
0 times |
Mon 30 June 2025 |
16253.20 (5.74%) |
15371.05 |
15290.00 - 16356.15 |
0 times |
Fri 30 May 2025 |
15371.20 (-0.38%) |
15396.20 |
14668.60 - 15929.40 |
0 times |
Wed 30 April 2025 |
15430.35 (3.07%) |
14929.10 |
13903.25 - 15807.95 |
0 times |
Fri 28 March 2025 |
14971.40 (8.7%) |
13866.40 |
13700.00 - 15176.35 |
0 times |
Fri 28 February 2025 |
13773.75 (-9.64%) |
15245.15 |
13680.90 - 15536.15 |
0 times |
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
| DMA period | DMA value | | 5 day DMA | 15775.05 | | 12 day DMA | 15905.18 | | 20 day DMA | 15922.25 | | 35 day DMA | 16015.25 | | 50 day DMA | 16021.77 | | 100 day DMA | 16139.78 | | 150 day DMA | 15989.94 | | 200 day DMA | 15667.91 | EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15781.83 | 15815.99 | 15834.08 | | 12 day EMA | 15855.93 | 15881.82 | 15900.36 | | 20 day EMA | 15912.75 | 15933.71 | 15949.9 | | 35 day EMA | 15964.51 | 15979.29 | 15991.03 | | 50 day EMA | 16017.42 | 16029.82 | 16040.02 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15775.05 | 15763.73 | 15800.35 | | 12 day SMA | 15905.18 | 15927.24 | 15933.54 | | 20 day SMA | 15922.25 | 15950.06 | 15976.47 | | 35 day SMA | 16015.25 | 16016.73 | 16021.39 | | 50 day SMA | 16021.77 | 16035.75 | 16045.65 | | 100 day SMA | 16139.78 | 16146.97 | 16153.15 | | 150 day SMA | 15989.94 | 15989.93 | 15989.76 | | 200 day SMA | 15667.91 | 15665.93 | 15663.25 |
|
|
