Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22783.35 and 22911.85

Daily Target 122678.08
Daily Target 222760.12
Daily Target 322806.583333333
Daily Target 422888.62
Daily Target 522935.08

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 09 February 2026 22842.15 (0.46%) 22834.95 22724.55 - 22853.05 0 times
Fri 06 February 2026 22737.95 (0.01%) 22727.75 22528.75 - 22756.15 0 times
Thu 05 February 2026 22734.55 (-0.15%) 22768.70 22624.65 - 22801.10 0 times
Wed 04 February 2026 22768.90 (0.18%) 22695.70 22528.80 - 22827.75 0 times
Tue 03 February 2026 22727.20 (2.1%) 23056.15 22560.75 - 23065.00 0 times
Mon 02 February 2026 22259.90 (0.9%) 22041.65 21843.40 - 22298.45 0 times
Sun 01 February 2026 22060.40 (-1.67%) 22496.00 21896.05 - 22546.75 0 times
Fri 30 January 2026 22434.05 (-0.07%) 22358.95 22262.75 - 22470.85 0 times
Thu 29 January 2026 22449.60 (-0.36%) 22543.90 22303.45 - 22545.00 0 times
Wed 28 January 2026 22531.05 (0.76%) 22362.90 22294.40 - 22552.20 0 times
Tue 27 January 2026 22362.00 (0.13%) 22412.65 22184.35 - 22432.65 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22783.35 and 22911.85

Weekly Target 122678.08
Weekly Target 222760.12
Weekly Target 322806.583333333
Weekly Target 422888.62
Weekly Target 522935.08

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 09 February 2026 22842.15 (0.46%) 22834.95 22724.55 - 22853.05 0 times
Fri 06 February 2026 22737.95 (1.35%) 22496.00 21843.40 - 23065.00 0 times
Fri 30 January 2026 22434.05 (0.45%) 22412.65 22184.35 - 22552.20 0 times
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (1.19%) 23005.00 22721.20 - 23070.55 0 times
Wed 10 December 2025 22784.90 (-1.51%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22342.78 and 23564.38

Monthly Target 121361.92
Monthly Target 222102.03
Monthly Target 322583.516666667
Monthly Target 423323.63
Monthly Target 523805.12

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 09 February 2026 22842.15 (1.82%) 22496.00 21843.40 - 23065.00 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22762.15
12 day DMA 22520.04
20 day DMA 22609
35 day DMA 22832.66
50 day DMA 22861.37
100 day DMA 22736.95
150 day DMA 22401.25
200 day DMA 22123.08

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22717.4222655.0722613.64
12 day EMA22638.6122601.6122576.83
20 day EMA22667.1522648.7422639.35
35 day EMA22722.8222715.7922714.49
50 day EMA22845.0622845.1822849.55

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22762.1522645.722510.19
12 day SMA22520.0422496.2122464.02
20 day SMA2260922614.2422632.96
35 day SMA22832.6622833.7422837.37
50 day SMA22861.3722860.2122860
100 day SMA22736.9522733.0522729.02
150 day SMA22401.2522395.3222390.19
200 day SMA22123.0822111.1122099.1
Back to top | Use Dark Theme