Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21593.23 and 21807.33 | Daily Target 1 | 21549.2 | | Daily Target 2 | 21637.25 | | Daily Target 3 | 21763.3 | | Daily Target 4 | 21851.35 | | Daily Target 5 | 21977.4 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21725.30 (-0.54%) |
21880.85 |
21675.25 - 21889.35 |
0 times |
Thu 17 July 2025 |
21842.50 (-0.24%) |
21922.40 |
21817.50 - 21934.70 |
0 times |
Wed 16 July 2025 |
21894.90 (0.06%) |
21896.50 |
21816.90 - 21924.15 |
0 times |
Tue 15 July 2025 |
21880.75 (0.72%) |
21755.35 |
21744.10 - 21900.00 |
0 times |
Mon 14 July 2025 |
21723.60 (-0.15%) |
21769.30 |
21653.55 - 21769.30 |
0 times |
Fri 11 July 2025 |
21757.25 (-0.78%) |
21874.10 |
21720.60 - 21945.40 |
0 times |
Thu 10 July 2025 |
21928.30 (-0.54%) |
22048.20 |
21913.60 - 22063.25 |
0 times |
Wed 09 July 2025 |
22047.75 (0.16%) |
21988.05 |
21980.70 - 22061.30 |
0 times |
Tue 08 July 2025 |
22011.50 (0.05%) |
22008.20 |
21911.85 - 22035.55 |
0 times |
Mon 07 July 2025 |
21999.45 (0.16%) |
21980.20 |
21941.00 - 22028.60 |
0 times |
Fri 04 July 2025 |
21965.00 (0.26%) |
21970.20 |
21900.35 - 22012.30 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21548.85 and 21830 | Weekly Target 1 | 21490.03 | | Weekly Target 2 | 21607.67 | | Weekly Target 3 | 21771.183333333 | | Weekly Target 4 | 21888.82 | | Weekly Target 5 | 22052.33 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21725.30 (-0.15%) |
21769.30 |
21653.55 - 21934.70 |
0 times |
Fri 11 July 2025 |
21757.25 (-0.95%) |
21980.20 |
21720.60 - 22063.25 |
0 times |
Fri 04 July 2025 |
21965.00 (-0.01%) |
22030.35 |
21858.55 - 22040.35 |
0 times |
Fri 27 June 2025 |
21968.15 (2%) |
21407.85 |
21344.70 - 22010.45 |
0 times |
Fri 20 June 2025 |
21537.80 (0.25%) |
21505.00 |
21358.10 - 21688.80 |
0 times |
Fri 13 June 2025 |
21484.50 (0.01%) |
21623.45 |
21224.45 - 21774.95 |
0 times |
Fri 06 June 2025 |
21483.15 (0.97%) |
21239.95 |
21083.75 - 21491.90 |
0 times |
Fri 30 May 2025 |
21277.15 (-0.53%) |
21453.70 |
21257.40 - 21561.80 |
0 times |
Fri 23 May 2025 |
21389.75 (-0.34%) |
21472.65 |
21112.25 - 21623.35 |
0 times |
Fri 16 May 2025 |
21463.60 (4.51%) |
20894.30 |
20858.50 - 21489.30 |
0 times |
Fri 09 May 2025 |
20537.35 (-1.2%) |
20796.65 |
20260.35 - 20884.50 |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21484.58 and 21894.28 | Monthly Target 1 | 21404.33 | | Monthly Target 2 | 21564.82 | | Monthly Target 3 | 21814.033333333 | | Monthly Target 4 | 21974.52 | | Monthly Target 5 | 22223.73 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
21725.30 (-1.04%) |
22011.10 |
21653.55 - 22063.25 |
0 times |
Mon 30 June 2025 |
21953.40 (3.18%) |
21239.95 |
21083.75 - 22030.50 |
0 times |
Fri 30 May 2025 |
21277.15 (2.08%) |
20804.20 |
20260.35 - 21623.35 |
0 times |
Wed 30 April 2025 |
20844.30 (3.92%) |
19955.10 |
18739.20 - 21237.25 |
0 times |
Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 21813.41 | | 12 day DMA | 21890.42 | | 20 day DMA | 21870.66 | | 35 day DMA | 21696.34 | | 50 day DMA | 21587 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21814.99 | 21859.83 | 21868.49 | | 12 day EMA | 21843.03 | 21864.43 | 21868.41 | | 20 day EMA | 21808.28 | 21817.01 | 21814.33 | | 35 day EMA | 21689.42 | 21687.31 | 21678.17 | | 50 day EMA | 21537.1 | 21529.42 | 21516.65 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21813.41 | 21819.8 | 21836.96 | | 12 day SMA | 21890.42 | 21906.88 | 21920.07 | | 20 day SMA | 21870.66 | 21861.29 | 21840.45 | | 35 day SMA | 21696.34 | 21683.53 | 21670.02 | | 50 day SMA | 21587 | 21563.24 | 21538.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
