Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19951.5 and 20198.6 | Daily Target 1 | 19749.02 | | Daily Target 2 | 19906.88 | | Daily Target 3 | 19996.116666667 | | Daily Target 4 | 20153.98 | | Daily Target 5 | 20243.22 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20064.75 (0.96%) |
19916.65 |
19838.25 - 20085.35 |
0 times |
Tue 01 April 2025 |
19873.40 (-0.92%) |
19955.10 |
19824.00 - 20130.95 |
0 times |
Fri 28 March 2025 |
20057.90 (0.4%) |
20108.35 |
19979.35 - 20207.15 |
0 times |
Wed 26 March 2025 |
19978.65 (-0.78%) |
20160.85 |
19963.40 - 20190.75 |
0 times |
Tue 25 March 2025 |
20134.95 (-0.38%) |
20310.20 |
20081.85 - 20345.80 |
0 times |
Mon 24 March 2025 |
20212.40 (1.51%) |
20034.05 |
19975.75 - 20244.20 |
0 times |
Fri 21 March 2025 |
19912.20 (0.79%) |
19850.20 |
19774.15 - 19969.00 |
0 times |
Thu 20 March 2025 |
19756.25 (0.85%) |
19668.45 |
19583.45 - 19778.35 |
0 times |
Wed 19 March 2025 |
19589.00 (1.79%) |
19558.60 |
19463.40 - 19614.65 |
0 times |
Tue 18 March 2025 |
19244.85 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 17 March 2025 |
19244.85 (0%) |
19040.00 |
19040.00 - 19270.50 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19944.38 and 20251.33 | Weekly Target 1 | 19699.62 | | Weekly Target 2 | 19882.18 | | Weekly Target 3 | 20006.566666667 | | Weekly Target 4 | 20189.13 | | Weekly Target 5 | 20313.52 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20064.75 (0.03%) |
19955.10 |
19824.00 - 20130.95 |
0 times |
Fri 28 March 2025 |
20057.90 (0.73%) |
20034.05 |
19963.40 - 20345.80 |
0 times |
Fri 21 March 2025 |
19912.20 (0%) |
19040.00 |
0.00 - 19969.00 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19944.38 and 20251.33 | Monthly Target 1 | 19699.62 | | Monthly Target 2 | 19882.18 | | Monthly Target 3 | 20006.566666667 | | Monthly Target 4 | 20189.13 | | Monthly Target 5 | 20313.52 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
20064.75 (0.03%) |
19955.10 |
19824.00 - 20130.95 |
0 times |
Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 20021.93 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19978.56 | 19935.47 | 19966.5 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20021.93 | 20051.46 | 20059.22 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
