Use Dark Theme
bell notificationshomepagelogin

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21961.68 and 22085.38

Daily Target 121862.6
Daily Target 221937.05
Daily Target 321986.3
Daily Target 422060.75
Daily Target 522110

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 08 July 2025 22011.50 (0.05%) 22008.20 21911.85 - 22035.55 0 times
Mon 07 July 2025 21999.45 (0.16%) 21980.20 21941.00 - 22028.60 0 times
Fri 04 July 2025 21965.00 (0.26%) 21970.20 21900.35 - 22012.30 0 times
Thu 03 July 2025 21908.70 (-0.06%) 21942.00 21889.95 - 22008.20 0 times
Wed 02 July 2025 21922.85 (-0.35%) 21985.25 21858.55 - 22026.80 0 times
Tue 01 July 2025 22000.75 (0.22%) 22011.10 21903.70 - 22040.35 0 times
Mon 30 June 2025 21953.40 (-0.07%) 22030.35 21885.25 - 22030.50 0 times
Fri 27 June 2025 21968.15 (0.16%) 21986.75 21866.35 - 22010.45 0 times
Thu 26 June 2025 21933.75 (0.56%) 21832.60 21761.90 - 21947.75 0 times
Wed 25 June 2025 21812.15 (0.8%) 21718.60 21692.20 - 21821.10 0 times
Tue 24 June 2025 21639.00 (0.66%) 21668.85 21609.95 - 21793.30 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21961.68 and 22085.38

Weekly Target 121862.6
Weekly Target 221937.05
Weekly Target 321986.3
Weekly Target 422060.75
Weekly Target 522110

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 08 July 2025 22011.50 (0.21%) 21980.20 21911.85 - 22035.55 0 times
Fri 04 July 2025 21965.00 (-0.01%) 22030.35 21858.55 - 22040.35 0 times
Fri 27 June 2025 21968.15 (2%) 21407.85 21344.70 - 22010.45 0 times
Fri 20 June 2025 21537.80 (0.25%) 21505.00 21358.10 - 21688.80 0 times
Fri 13 June 2025 21484.50 (0.01%) 21623.45 21224.45 - 21774.95 0 times
Fri 06 June 2025 21483.15 (0.97%) 21239.95 21083.75 - 21491.90 0 times
Fri 30 May 2025 21277.15 (-0.53%) 21453.70 21257.40 - 21561.80 0 times
Fri 23 May 2025 21389.75 (-0.34%) 21472.65 21112.25 - 21623.35 0 times
Fri 16 May 2025 21463.60 (4.51%) 20894.30 20858.50 - 21489.30 0 times
Fri 09 May 2025 20537.35 (-1.2%) 20796.65 20260.35 - 20884.50 0 times
Fri 02 May 2025 20786.15 (-0.11%) 20749.10 20664.95 - 21074.35 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21935.03 and 22116.83

Monthly Target 121788.33
Monthly Target 221899.92
Monthly Target 321970.133333333
Monthly Target 422081.72
Monthly Target 522151.93

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 08 July 2025 22011.50 (0.26%) 22011.10 21858.55 - 22040.35 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times
Wed 09 July 2025 (0%) - 0 times

 monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21961.5
12 day DMA 21884.4
20 day DMA 21751.25
35 day DMA 21583.48
50 day DMA 21413.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21972.2321952.621929.18
12 day EMA21879.4821855.4921829.32
20 day EMA21774.0221749.0321722.68
35 day EMA21601.5121577.3721552.52
50 day EMA21433.2421409.6521385.59

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21961.521959.3521950.14
12 day SMA21884.421844.9321797.13
20 day SMA21751.2521736.1721720.59
35 day SMA21583.4821560.8221547.49
50 day SMA21413.3321392.7921368.98
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme