Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 42.72 and 46.61

Daily Target 139.47
Daily Target 242.07
Daily Target 343.363333333333
Daily Target 445.96
Daily Target 547.25

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (48.42%) 43.68 40.77 - 44.66 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (6.89%) 29.12 29.12 - 32.03 0 times
Thu 23 July 2026 28.15 (-12.11%) 32.03 26.21 - 32.03 0 times
Wed 22 July 2026 32.03 (-32.67%) 43.68 32.03 - 43.68 0 times
Tue 21 July 2026 47.57 (13.97%) 45.63 44.66 - 48.54 0 times
Mon 20 July 2026 41.74 (-6.54%) 44.66 40.77 - 47.57 0 times
Fri 17 July 2026 44.66 (-6.12%) 50.48 42.71 - 50.48 0 times
Thu 16 July 2026 47.57 (-2%) 48.54 47.57 - 51.45 0 times
Wed 15 July 2026 48.54 (2.04%) 52.42 46.60 - 52.42 0 times
Tue 14 July 2026 47.57 (-12.49%) 50.48 46.60 - 52.42 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 42.72 and 46.61

Weekly Target 139.47
Weekly Target 242.07
Weekly Target 343.363333333333
Weekly Target 445.96
Weekly Target 547.25

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (48.42%) 43.68 40.77 - 44.66 0 times
Fri 24 July 2026 30.09 (0%) 29.12 29.12 - 32.03 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times
Thu 02 July 2026 56.86 (19.65%) 51.48 45.54 - 61.76 0 times
Fri 26 June 2026 47.52 (26.32%) 43.56 32.67 - 51.48 0 times
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 17.66 and 53.21

Monthly Target 18.66
Monthly Target 226.66
Monthly Target 344.21
Monthly Target 462.21
Monthly Target 579.76

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 44.66 (-9.78%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 33
12 day DMA 41.42
20 day DMA 46.92
35 day DMA 46.33
50 day DMA 49.1
100 day DMA 49.4
150 day DMA 49.8
200 day DMA 49.75

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0633.2634.84
12 day EMA40.3839.641.33
20 day EMA43.1943.0344.39
35 day EMA46.3846.4847.44
50 day EMA47.7847.9148.64

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.5935.92
12 day SMA41.4242.5544.66
20 day SMA46.9247.2148.08
35 day SMA46.3346.4747.28
50 day SMA49.149.1849.59
100 day SMA49.449.5349.65
150 day SMA49.849.8950.04
200 day SMA49.7549.8149.9
Back to top | Use Dark Theme