Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 77.22 and 80.19

Daily Target 176.56
Daily Target 277.88
Daily Target 379.53
Daily Target 480.85
Daily Target 582.5

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 17 April 2026 79.20 (5.26%) 80.19 78.21 - 81.18 0 times
Thu 16 April 2026 75.24 (4.11%) 77.22 74.25 - 79.20 0 times
Wed 15 April 2026 72.27 (2.82%) 72.27 65.34 - 73.26 0 times
Tue 14 April 2026 70.29 (7.58%) 68.31 63.36 - 70.29 0 times
Mon 13 April 2026 65.34 (15.79%) 56.43 56.43 - 65.34 0 times
Fri 10 April 2026 56.43 (-9.52%) 62.37 55.44 - 62.37 0 times
Thu 09 April 2026 62.37 (-8.7%) 65.34 60.39 - 65.34 0 times
Wed 08 April 2026 68.31 (32.69%) 72.27 67.32 - 73.26 0 times
Tue 07 April 2026 51.48 (0%) 46.53 41.58 - 51.48 0 times
Mon 06 April 2026 51.48 (15.56%) 48.51 44.55 - 53.46 0 times
Thu 02 April 2026 44.55 (7.14%) 29.70 29.70 - 46.53 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 67.82 and 92.57

Weekly Target 147.52
Weekly Target 263.36
Weekly Target 372.27
Weekly Target 488.11
Weekly Target 597.02

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times
Thu 02 April 2026 44.55 (309.09%) 13.86 11.88 - 46.53 0 times
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times
Fri 06 March 2026 46.53 (-14.55%) 48.51 36.63 - 60.39 0 times
Fri 27 February 2026 54.45 (5.77%) 49.50 43.56 - 61.38 0 times
Fri 20 February 2026 51.48 (13.04%) 47.52 41.58 - 56.43 0 times
Fri 13 February 2026 45.54 (0%) 44.55 44.55 - 48.51 0 times
Fri 13 February 2026 45.54 (-4.17%) 40.59 40.59 - 52.47 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 46.04 and 114.35

Monthly Target 1-10.56
Monthly Target 234.32
Monthly Target 357.75
Monthly Target 4102.63
Monthly Target 5126.06

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 17 April 2026 79.20 (150%) 12.87 12.87 - 81.18 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 72.47
12 day DMA 61.55
20 day DMA 44.3
35 day DMA 43.11
50 day DMA 44.55
100 day DMA 49.2
150 day DMA 48.58
200 day DMA 50.41

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.46965.88
12 day EMA61.5158.2955.21
20 day EMA54.0651.4148.9
35 day EMA49.3947.6446.01
50 day EMA47.5246.2345.05

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4767.9165.34
12 day SMA61.5557.5952.39
20 day SMA44.341.5839.35
35 day SMA43.1142.5441.81
50 day SMA44.5543.8443.26
100 day SMA49.248.6548.15
150 day SMA48.5848.3748.18
200 day SMA50.4150.3650.31
Back to top | Use Dark Theme