DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 410.97 and 417.17 | Daily Target 1 | 409.62 | | Daily Target 2 | 412.32 | | Daily Target 3 | 415.81666666667 | | Daily Target 4 | 418.52 | | Daily Target 5 | 422.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
415.03 (-0.82%) |
417.04 |
413.11 - 419.31 |
0.7675 times |
Wed 05 November 2025 |
418.48 (2.23%) |
409.15 |
409.15 - 418.81 |
0.8695 times |
Tue 04 November 2025 |
409.34 (-0.49%) |
407.77 |
407.62 - 411.35 |
0.9882 times |
Fri 31 October 2025 |
411.35 (0%) |
412.26 |
407.83 - 414.34 |
1.1126 times |
Fri 31 October 2025 |
411.35 (-0.77%) |
412.26 |
407.83 - 414.34 |
1.1126 times |
Thu 30 October 2025 |
414.56 (-1.07%) |
416.94 |
408.77 - 421.52 |
0.942 times |
Wed 29 October 2025 |
419.05 (-1.13%) |
421.83 |
417.24 - 425.24 |
0.8938 times |
Tue 28 October 2025 |
423.82 (0.54%) |
420.69 |
419.97 - 425.93 |
0.8563 times |
Mon 27 October 2025 |
421.55 (-0.1%) |
423.78 |
420.03 - 424.62 |
1.0057 times |
Fri 24 October 2025 |
421.97 (-0.92%) |
428.10 |
421.88 - 428.10 |
1.4519 times |
Thu 23 October 2025 |
425.90 (0.32%) |
424.68 |
422.85 - 427.83 |
1.1923 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 411.33 and 423.02 | Weekly Target 1 | 402.3 | | Weekly Target 2 | 408.66 | | Weekly Target 3 | 413.98666666667 | | Weekly Target 4 | 420.35 | | Weekly Target 5 | 425.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
415.03 (0.89%) |
407.77 |
407.62 - 419.31 |
0.6485 times |
Fri 31 October 2025 |
411.35 (0%) |
412.26 |
407.83 - 414.34 |
0.2748 times |
Fri 31 October 2025 |
411.35 (-2.52%) |
423.78 |
407.83 - 425.93 |
1.1883 times |
Fri 24 October 2025 |
421.97 (0.15%) |
423.16 |
420.09 - 433.36 |
1.4381 times |
Fri 17 October 2025 |
421.34 (2.27%) |
415.03 |
411.52 - 428.36 |
1.0905 times |
Fri 10 October 2025 |
412.00 (-7.6%) |
447.24 |
411.66 - 447.77 |
1.1497 times |
Fri 03 October 2025 |
445.88 (1.42%) |
441.21 |
435.07 - 446.46 |
0.8623 times |
Fri 26 September 2025 |
439.65 (-0.22%) |
443.03 |
430.99 - 443.88 |
0.9447 times |
Fri 19 September 2025 |
440.64 (0.47%) |
440.60 |
432.90 - 446.61 |
1.3249 times |
Fri 12 September 2025 |
438.60 (0.46%) |
436.28 |
431.98 - 444.90 |
1.0782 times |
Fri 05 September 2025 |
436.61 (1.17%) |
426.73 |
424.95 - 442.09 |
0.875 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 411.33 and 423.02 | Monthly Target 1 | 402.3 | | Monthly Target 2 | 408.66 | | Monthly Target 3 | 413.98666666667 | | Monthly Target 4 | 420.35 | | Monthly Target 5 | 425.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
415.03 (0.89%) |
407.77 |
407.62 - 419.31 |
0.1455 times |
Fri 31 October 2025 |
411.35 (-6.25%) |
438.60 |
407.83 - 447.77 |
1.2572 times |
Tue 30 September 2025 |
438.76 (1.67%) |
426.73 |
424.95 - 446.61 |
1.0376 times |
Fri 29 August 2025 |
431.55 (11.59%) |
385.46 |
376.21 - 436.52 |
0.9321 times |
Thu 31 July 2025 |
386.72 (3.97%) |
371.65 |
369.85 - 402.05 |
1.4695 times |
Mon 30 June 2025 |
371.96 (1.45%) |
364.66 |
357.90 - 379.41 |
0.8951 times |
Fri 30 May 2025 |
366.64 (10.45%) |
332.25 |
328.41 - 374.29 |
0.9935 times |
Wed 30 April 2025 |
331.96 (-1.76%) |
335.31 |
288.37 - 344.92 |
1.0532 times |
Mon 31 March 2025 |
337.92 (-6.3%) |
362.58 |
334.02 - 371.71 |
1.1728 times |
Fri 28 February 2025 |
360.63 (1.69%) |
338.71 |
335.18 - 368.87 |
1.0435 times |
Fri 31 January 2025 |
354.62 (-3.16%) |
360.40 |
345.33 - 370.69 |
1.3283 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 413.11 | | 12 day DMA | 418.08 | | 20 day DMA | 419.7 | | 35 day DMA | 427.26 | | 50 day DMA | 429.8 | | 100 day DMA | 410.95 | | 150 day DMA | 388.95 | | 200 day DMA | 381.05 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.94 | 414.9 | 413.11 | | 12 day EMA | 417.44 | 417.88 | 417.77 | | 20 day EMA | 420.3 | 420.85 | 421.1 | | 35 day EMA | 424.08 | 424.61 | 424.97 | | 50 day EMA | 428.11 | 428.64 | 429.05 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.11 | 413.02 | 413.13 | | 12 day SMA | 418.08 | 419.4 | 419.74 | | 20 day SMA | 419.7 | 419.97 | 420.53 | | 35 day SMA | 427.26 | 427.94 | 428.47 | | 50 day SMA | 429.8 | 430.19 | 430.49 | | 100 day SMA | 410.95 | 410.58 | 410.06 | | 150 day SMA | 388.95 | 388.57 | 388.14 | | 200 day SMA | 381.05 | 380.73 | 380.4 |
|
|
