DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 391.25 and 394.59 | Daily Target 1 | 390.43 | | Daily Target 2 | 392.07 | | Daily Target 3 | 393.77333333333 | | Daily Target 4 | 395.41 | | Daily Target 5 | 397.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.70 (0%) |
395.02 |
392.14 - 395.48 |
0.4244 times |
Wed 02 July 2025 |
393.70 (1.86%) |
387.92 |
386.72 - 394.47 |
1.1486 times |
Tue 01 July 2025 |
386.51 (3.91%) |
371.65 |
369.85 - 388.50 |
0.9629 times |
Mon 30 June 2025 |
371.96 (-0.21%) |
372.05 |
369.56 - 372.21 |
0.8028 times |
Fri 27 June 2025 |
372.73 (0.95%) |
371.10 |
369.02 - 374.32 |
0.9 times |
Thu 26 June 2025 |
369.21 (0.71%) |
367.26 |
365.57 - 370.21 |
0.7635 times |
Wed 25 June 2025 |
366.62 (-1.18%) |
371.52 |
365.86 - 371.81 |
0.9106 times |
Tue 24 June 2025 |
370.99 (1.66%) |
368.15 |
366.83 - 371.34 |
1.3836 times |
Mon 23 June 2025 |
364.95 (0.71%) |
360.69 |
357.90 - 365.37 |
1.2176 times |
Fri 20 June 2025 |
362.39 (-0.52%) |
365.46 |
359.53 - 366.98 |
1.4859 times |
Wed 18 June 2025 |
364.27 (0.21%) |
363.47 |
362.84 - 366.93 |
0.8642 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 381.63 and 407.55 | Weekly Target 1 | 360.33 | | Weekly Target 2 | 377.01 | | Weekly Target 3 | 386.24666666667 | | Weekly Target 4 | 402.93 | | Weekly Target 5 | 412.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.70 (5.63%) |
372.05 |
369.56 - 395.48 |
0.9919 times |
Fri 27 June 2025 |
372.73 (2.85%) |
360.69 |
357.90 - 374.32 |
1.5375 times |
Fri 20 June 2025 |
362.39 (-0.3%) |
367.80 |
359.53 - 368.89 |
0.9324 times |
Fri 13 June 2025 |
363.49 (-0.41%) |
364.45 |
361.45 - 379.41 |
1.3412 times |
Fri 06 June 2025 |
364.99 (-0.45%) |
364.66 |
358.14 - 368.47 |
1.0816 times |
Fri 30 May 2025 |
366.64 (0.98%) |
366.23 |
364.25 - 373.55 |
1.0608 times |
Fri 23 May 2025 |
363.09 (-2.89%) |
369.24 |
359.23 - 374.29 |
1.0618 times |
Fri 16 May 2025 |
373.89 (1.33%) |
366.59 |
365.18 - 374.13 |
1.1188 times |
Tue 13 May 2025 |
368.97 (0.89%) |
365.26 |
362.36 - 370.17 |
0.5606 times |
Mon 12 May 2025 |
365.70 (4.88%) |
365.26 |
362.36 - 368.24 |
0.3135 times |
Fri 09 May 2025 |
348.67 (2.9%) |
337.71 |
333.62 - 350.21 |
1.1214 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 381.78 and 407.41 | Monthly Target 1 | 360.71 | | Monthly Target 2 | 377.21 | | Monthly Target 3 | 386.34333333333 | | Monthly Target 4 | 402.84 | | Monthly Target 5 | 411.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.70 (5.84%) |
371.65 |
369.85 - 395.48 |
0.1242 times |
Mon 30 June 2025 |
371.96 (1.45%) |
364.66 |
357.90 - 379.41 |
0.8462 times |
Fri 30 May 2025 |
366.64 (10.45%) |
332.25 |
328.41 - 374.29 |
0.9393 times |
Wed 30 April 2025 |
331.96 (-1.76%) |
335.31 |
288.37 - 344.92 |
0.9957 times |
Mon 31 March 2025 |
337.92 (-6.3%) |
362.58 |
334.02 - 371.71 |
1.1088 times |
Fri 28 February 2025 |
360.63 (1.69%) |
338.71 |
335.18 - 368.87 |
0.9865 times |
Fri 31 January 2025 |
354.62 (-3.16%) |
360.40 |
345.33 - 370.69 |
1.2558 times |
Tue 26 November 2024 |
366.18 (4.45%) |
352.27 |
347.36 - 378.35 |
1.1326 times |
Thu 31 October 2024 |
350.58 (-12.9%) |
402.00 |
347.09 - 411.75 |
1.1561 times |
Mon 30 September 2024 |
402.50 (-1.54%) |
405.90 |
369.70 - 418.83 |
1.4547 times |
Fri 30 August 2024 |
408.80 (-2.23%) |
417.35 |
381.87 - 436.16 |
1.5445 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 383.72 | | 12 day DMA | 373.38 | | 20 day DMA | 371.3 | | 35 day DMA | 370.15 | | 50 day DMA | 361.6 | | 100 day DMA | 353.09 | | 150 day DMA | 356.8 | | 200 day DMA | 366.37 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.67 | 381.66 | 375.64 | | 12 day EMA | 377.69 | 374.78 | 371.34 | | 20 day EMA | 373.26 | 371.11 | 368.73 | | 35 day EMA | 365.54 | 363.88 | 362.12 | | 50 day EMA | 359.55 | 358.16 | 356.71 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.72 | 378.82 | 373.41 | | 12 day SMA | 373.38 | 370.86 | 369.08 | | 20 day SMA | 371.3 | 369.95 | 368.4 | | 35 day SMA | 370.15 | 369.44 | 368.64 | | 50 day SMA | 361.6 | 360.04 | 358.31 | | 100 day SMA | 353.09 | 352.8 | 352.47 | | 150 day SMA | 356.8 | 356.81 | 356.85 | | 200 day SMA | 366.37 | 366.37 | 366.4 |
|
|
