DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 349.32 and 358.57 | Daily Target 1 | 347.55 | | Daily Target 2 | 351.09 | | Daily Target 3 | 356.80333333333 | | Daily Target 4 | 360.34 | | Daily Target 5 | 366.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
354.62 (-2.67%) |
357.30 |
353.27 - 362.52 |
1.3109 times |
Thu 30 January 2025 |
364.36 (1.01%) |
363.03 |
361.66 - 367.18 |
1.7358 times |
Wed 29 January 2025 |
360.70 (-0.35%) |
362.17 |
359.36 - 363.40 |
0.7768 times |
Tue 28 January 2025 |
361.97 (-1.87%) |
366.12 |
361.31 - 366.65 |
0.8057 times |
Mon 27 January 2025 |
368.87 (1.36%) |
364.49 |
364.49 - 370.69 |
0.9002 times |
Fri 24 January 2025 |
363.93 (-0.05%) |
364.42 |
361.37 - 365.61 |
0.8304 times |
Thu 23 January 2025 |
364.11 (0.94%) |
362.07 |
360.46 - 364.27 |
0.7678 times |
Wed 22 January 2025 |
360.73 (-0.79%) |
363.19 |
358.92 - 368.58 |
1.1253 times |
Tue 21 January 2025 |
363.62 (1.41%) |
359.74 |
357.82 - 363.96 |
0.8174 times |
Fri 17 January 2025 |
358.57 (0%) |
359.89 |
357.54 - 361.35 |
0.9297 times |
Fri 17 January 2025 |
358.57 (-0.03%) |
359.89 |
357.54 - 361.35 |
0.9297 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 345.24 and 362.66 | Weekly Target 1 | 342.11 | | Weekly Target 2 | 348.36 | | Weekly Target 3 | 359.52666666667 | | Weekly Target 4 | 365.78 | | Weekly Target 5 | 376.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
354.62 (-2.56%) |
364.49 |
353.27 - 370.69 |
1.6421 times |
Fri 24 January 2025 |
363.93 (1.49%) |
359.74 |
357.82 - 368.58 |
1.0516 times |
Fri 17 January 2025 |
358.57 (0%) |
359.89 |
357.54 - 361.35 |
0.2761 times |
Fri 17 January 2025 |
358.57 (3.34%) |
346.05 |
345.33 - 362.24 |
1.3681 times |
Fri 10 January 2025 |
346.99 (-1.48%) |
354.90 |
345.93 - 355.65 |
0.9192 times |
Wed 08 January 2025 |
352.21 (-3.82%) |
360.40 |
349.48 - 365.24 |
1.1556 times |
Tue 26 November 2024 |
366.18 (0%) |
369.18 |
364.56 - 369.60 |
0.2539 times |
Tue 26 November 2024 |
366.18 (1.24%) |
367.59 |
364.56 - 378.35 |
0.6149 times |
Fri 22 November 2024 |
361.71 (1.92%) |
356.83 |
347.36 - 363.01 |
1.2538 times |
Fri 15 November 2024 |
354.89 (-1.6%) |
363.35 |
353.49 - 369.11 |
1.4648 times |
Fri 08 November 2024 |
360.66 (2.61%) |
352.39 |
347.83 - 366.30 |
1.6999 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 337.3 and 362.66 | Monthly Target 1 | 331.52 | | Monthly Target 2 | 343.07 | | Monthly Target 3 | 356.88 | | Monthly Target 4 | 368.43 | | Monthly Target 5 | 382.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
354.62 (-3.16%) |
360.40 |
345.33 - 370.69 |
0.9039 times |
Tue 26 November 2024 |
366.18 (4.45%) |
352.27 |
347.36 - 378.35 |
0.8152 times |
Thu 31 October 2024 |
350.58 (-12.9%) |
402.00 |
347.09 - 411.75 |
0.8322 times |
Mon 30 September 2024 |
402.50 (-1.54%) |
405.90 |
369.70 - 418.83 |
1.047 times |
Fri 30 August 2024 |
408.80 (-2.23%) |
417.35 |
381.87 - 436.16 |
1.1117 times |
Wed 31 July 2024 |
418.12 (1.73%) |
412.16 |
397.03 - 441.92 |
1.6376 times |
Fri 28 June 2024 |
410.99 (-9.37%) |
454.90 |
401.79 - 458.27 |
1.0005 times |
Fri 31 May 2024 |
453.46 (4.19%) |
434.71 |
432.90 - 472.06 |
0.7803 times |
Tue 30 April 2024 |
435.23 (-6.3%) |
464.94 |
422.39 - 466.76 |
0.9741 times |
Thu 28 March 2024 |
464.50 (3.57%) |
448.47 |
444.29 - 466.99 |
0.8974 times |
Thu 29 February 2024 |
448.47 (1.32%) |
445.40 |
435.25 - 459.71 |
0.9932 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 362.1 | | 12 day DMA | 361.56 | | 20 day DMA | 358.58 | | 35 day DMA | 359.44 | | 50 day DMA | 363.36 | | 100 day DMA | 379.28 | | 150 day DMA | 392.97 | | 200 day DMA | 407.55 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.35 | 363.21 | 362.63 | | 12 day EMA | 360.73 | 361.84 | 361.38 | | 20 day EMA | 360.79 | 361.44 | 361.13 | | 35 day EMA | 363.11 | 363.61 | 363.57 | | 50 day EMA | 365.86 | 366.32 | 366.4 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.1 | 363.97 | 363.92 | | 12 day SMA | 361.56 | 361.71 | 360.97 | | 20 day SMA | 358.58 | 359.16 | 359.25 | | 35 day SMA | 359.44 | 359.52 | 359.2 | | 50 day SMA | 363.36 | 364.22 | 364.84 | | 100 day SMA | 379.28 | 379.66 | 379.94 | | 150 day SMA | 392.97 | 393.61 | 394.15 | | 200 day SMA | 407.55 | 408.03 | 408.48 |
|
|
