DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 379.84 and 392.43 | Daily Target 1 | 377.73 | | Daily Target 2 | 381.95 | | Daily Target 3 | 390.32333333333 | | Daily Target 4 | 394.54 | | Daily Target 5 | 402.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
386.16 (-2.71%) |
395.53 |
386.11 - 398.70 |
1.359 times |
Thu 05 September 2024 |
396.90 (-0.56%) |
400.85 |
393.65 - 401.28 |
1.082 times |
Wed 04 September 2024 |
399.12 (-0.61%) |
400.61 |
396.63 - 402.14 |
0.8831 times |
Tue 03 September 2024 |
401.55 (-1.77%) |
405.90 |
400.15 - 407.19 |
1.0236 times |
Fri 30 August 2024 |
408.80 (0.8%) |
407.61 |
403.74 - 408.83 |
0.8891 times |
Thu 29 August 2024 |
405.56 (0.64%) |
405.64 |
402.83 - 409.92 |
0.7498 times |
Wed 28 August 2024 |
403.00 (-0.65%) |
404.02 |
400.46 - 405.04 |
1.0018 times |
Tue 27 August 2024 |
405.63 (-0.82%) |
408.33 |
405.01 - 408.83 |
0.9802 times |
Mon 26 August 2024 |
408.98 (-0.14%) |
409.75 |
408.28 - 414.52 |
1.0291 times |
Fri 23 August 2024 |
409.57 (2.21%) |
403.53 |
403.39 - 412.64 |
1.0024 times |
Thu 22 August 2024 |
400.70 (-1.35%) |
405.55 |
400.36 - 406.12 |
0.9032 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 375.6 and 396.68 | Weekly Target 1 | 372.07 | | Weekly Target 2 | 379.12 | | Weekly Target 3 | 393.15333333333 | | Weekly Target 4 | 400.2 | | Weekly Target 5 | 414.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
386.16 (-5.54%) |
405.90 |
386.11 - 407.19 |
0.6297 times |
Fri 30 August 2024 |
408.80 (-0.19%) |
409.75 |
400.46 - 414.52 |
0.6735 times |
Fri 23 August 2024 |
409.57 (3.71%) |
396.94 |
396.94 - 412.64 |
0.6748 times |
Fri 16 August 2024 |
394.91 (2.17%) |
387.17 |
381.87 - 396.34 |
0.8244 times |
Fri 09 August 2024 |
386.53 (-3.44%) |
387.66 |
383.71 - 401.15 |
1.0051 times |
Fri 02 August 2024 |
400.29 (-2.38%) |
408.37 |
394.49 - 436.16 |
1.2367 times |
Fri 26 July 2024 |
410.05 (-0.23%) |
414.90 |
397.03 - 414.90 |
1.2454 times |
Fri 19 July 2024 |
410.99 (-3.32%) |
423.81 |
407.96 - 441.92 |
1.6054 times |
Fri 12 July 2024 |
425.10 (5.27%) |
407.62 |
400.08 - 427.25 |
1.8551 times |
Fri 05 July 2024 |
403.82 (-0.73%) |
408.02 |
401.83 - 410.40 |
0.25 times |
Wed 03 July 2024 |
406.79 (-1.02%) |
412.16 |
402.70 - 413.83 |
0.3611 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 375.6 and 396.68 | Monthly Target 1 | 372.07 | | Monthly Target 2 | 379.12 | | Monthly Target 3 | 393.15333333333 | | Monthly Target 4 | 400.2 | | Monthly Target 5 | 414.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
386.16 (-5.54%) |
405.90 |
386.11 - 407.19 |
0.1743 times |
Fri 30 August 2024 |
408.80 (-2.23%) |
417.35 |
381.87 - 436.16 |
1.0893 times |
Wed 31 July 2024 |
418.12 (1.73%) |
412.16 |
397.03 - 441.92 |
1.6046 times |
Fri 28 June 2024 |
410.99 (-9.37%) |
454.90 |
401.79 - 458.27 |
0.9803 times |
Fri 31 May 2024 |
453.46 (4.19%) |
434.71 |
432.90 - 472.06 |
0.7646 times |
Tue 30 April 2024 |
435.23 (-6.3%) |
464.94 |
422.39 - 466.76 |
0.9544 times |
Thu 28 March 2024 |
464.50 (3.57%) |
448.47 |
444.29 - 466.99 |
0.8793 times |
Thu 29 February 2024 |
448.47 (1.32%) |
445.40 |
435.25 - 459.71 |
0.9732 times |
Wed 31 January 2024 |
442.64 (-5.54%) |
466.07 |
429.46 - 473.50 |
1.7669 times |
Fri 29 December 2023 |
468.62 (6.56%) |
439.69 |
429.35 - 473.23 |
0.813 times |
Thu 30 November 2023 |
439.76 (1.06%) |
428.40 |
408.88 - 447.65 |
0.8016 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 398.51 | | 12 day DMA | 402.68 | | 20 day DMA | 398.26 | | 35 day DMA | 401.33 | | 50 day DMA | 404.89 | | 100 day DMA | 422.96 | | 150 day DMA | 432.37 | | 200 day DMA | 436.48 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.94 | 400.83 | 402.79 | | 12 day EMA | 399.3 | 401.69 | 402.56 | | 20 day EMA | 400.18 | 401.66 | 402.16 | | 35 day EMA | 402.87 | 403.85 | 404.26 | | 50 day EMA | 405.31 | 406.09 | 406.46 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.51 | 402.39 | 403.61 | | 12 day SMA | 402.68 | 403.73 | 404.1 | | 20 day SMA | 398.26 | 398.5 | 397.99 | | 35 day SMA | 401.33 | 402.69 | 403.82 | | 50 day SMA | 404.89 | 405.31 | 405.71 | | 100 day SMA | 422.96 | 423.54 | 424.17 | | 150 day SMA | 432.37 | 432.85 | 433.23 | | 200 day SMA | 436.48 | 436.72 | 436.94 |
|
|
