Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 382.94 and 389.14
| Daily Target 1 | 381.33 |
| Daily Target 2 | 384.54 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 390.74 |
| Daily Target 5 | 393.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.74 (-0.86%) | 389.95 | 384.33 - 390.53 | 0.7245 times | Tue 14 April 2026 | 391.10 (0.16%) | 391.20 | 388.85 - 394.54 | 0.7817 times | Mon 13 April 2026 | 390.46 (0.06%) | 387.23 | 383.59 - 390.55 | 0.7731 times | Fri 10 April 2026 | 390.22 (-0.48%) | 394.88 | 388.97 - 395.95 | 0.6635 times | Thu 09 April 2026 | 392.09 (0.27%) | 389.96 | 386.49 - 394.23 | 0.7849 times | Wed 08 April 2026 | 391.02 (4.38%) | 392.93 | 388.95 - 395.90 | 0.9581 times | Tue 07 April 2026 | 374.62 (-1.72%) | 379.15 | 372.31 - 379.15 | 1.1011 times | Mon 06 April 2026 | 381.17 (0.22%) | 378.08 | 376.88 - 381.19 | 0.7437 times | Thu 02 April 2026 | 380.34 (-1.87%) | 383.52 | 376.18 - 387.00 | 1.1437 times | Wed 01 April 2026 | 387.59 (1.03%) | 372.69 | 371.15 - 390.32 | 2.3259 times | Tue 31 March 2026 | 383.65 (3.12%) | 377.11 | 375.21 - 385.73 | 0.7413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 385.67 and 396.62
| Weekly Target 1 | 377.67 |
| Weekly Target 2 | 382.71 |
| Weekly Target 3 | 388.62333333333 |
| Weekly Target 4 | 393.66 |
| Weekly Target 5 | 399.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.74 (-0.64%) | 387.23 | 383.59 - 394.54 | 0.7377 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.3759 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.5961 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.4901 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.416 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.1109 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 1.0681 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 1.0314 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.8611 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.3127 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.5495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 379.45 and 404.25
| Monthly Target 1 | 360.15 |
| Monthly Target 2 | 373.94 |
| Monthly Target 3 | 384.94666666667 |
| Monthly Target 4 | 398.74 |
| Monthly Target 5 | 409.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.74 (1.07%) | 372.69 | 371.15 - 395.95 | 0.688 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9689 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0944 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4022 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9683 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7568 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0631 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9227 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8289 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3068 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.7959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 390.32 |
| 12 day DMA | 385.17 |
| 20 day DMA | 383.75 |
| 35 day DMA | 394.11 |
| 50 day DMA | 411.62 |
| 100 day DMA | 413.9 |
| 150 day DMA | 418.85 |
| 200 day DMA | 413.73 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.83 | 389.37 | 388.51 |
| 12 day EMA | 387.35 | 387.28 | 386.59 |
| 20 day EMA | 389.19 | 389.34 | 389.15 |
| 35 day EMA | 399.34 | 400.02 | 400.54 |
| 50 day EMA | 411.07 | 412.02 | 412.87 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.32 | 390.98 | 387.68 |
| 12 day SMA | 385.17 | 384.3 | 383.91 |
| 20 day SMA | 383.75 | 383.41 | 383.19 |
| 35 day SMA | 394.11 | 395.49 | 397.07 |
| 50 day SMA | 411.62 | 412.53 | 413.32 |
| 100 day SMA | 413.9 | 414.14 | 414.41 |
| 150 day SMA | 418.85 | 419.12 | 419.35 |
| 200 day SMA | 413.73 | 413.61 | 413.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.