DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 408.41 and 412.28 | Daily Target 1 | 407.69 | | Daily Target 2 | 409.12 | | Daily Target 3 | 411.56 | | Daily Target 4 | 412.99 | | Daily Target 5 | 415.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.55 (-0.48%) |
412.44 |
410.13 - 414.00 |
0.7351 times |
Fri 19 December 2025 |
412.52 (0.32%) |
412.51 |
411.68 - 415.35 |
3.3164 times |
Thu 18 December 2025 |
411.21 (0.11%) |
413.59 |
409.73 - 417.82 |
0.7109 times |
Wed 17 December 2025 |
410.77 (-0.64%) |
411.61 |
409.17 - 415.00 |
0.7829 times |
Tue 16 December 2025 |
413.42 (-0.69%) |
417.62 |
411.84 - 419.11 |
0.7404 times |
Mon 15 December 2025 |
416.28 (-0.21%) |
418.59 |
413.95 - 419.59 |
0.7814 times |
Fri 12 December 2025 |
417.14 (-1.16%) |
423.37 |
416.78 - 424.79 |
0.5898 times |
Thu 11 December 2025 |
422.03 (1.62%) |
416.49 |
416.49 - 422.31 |
0.8172 times |
Wed 10 December 2025 |
415.30 (3.53%) |
402.94 |
402.69 - 416.11 |
0.778 times |
Tue 09 December 2025 |
401.14 (-0.64%) |
401.48 |
400.51 - 403.90 |
0.7478 times |
Mon 08 December 2025 |
403.72 (-0.92%) |
406.78 |
402.90 - 406.78 |
0.8612 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 408.41 and 412.28 | Weekly Target 1 | 407.69 | | Weekly Target 2 | 409.12 | | Weekly Target 3 | 411.56 | | Weekly Target 4 | 412.99 | | Weekly Target 5 | 415.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.55 (-0.48%) |
412.44 |
410.13 - 414.00 |
0.2221 times |
Fri 19 December 2025 |
412.52 (-1.11%) |
418.59 |
409.17 - 419.59 |
1.913 times |
Fri 12 December 2025 |
417.14 (2.37%) |
406.78 |
400.51 - 424.79 |
1.1462 times |
Fri 05 December 2025 |
407.47 (-0.27%) |
407.69 |
403.99 - 412.87 |
1.0249 times |
Fri 28 November 2025 |
408.58 (2.32%) |
399.58 |
397.17 - 411.90 |
0.8478 times |
Fri 21 November 2025 |
399.32 (-2.94%) |
408.06 |
383.07 - 409.67 |
1.3056 times |
Fri 14 November 2025 |
411.43 (-2.15%) |
421.26 |
410.72 - 426.04 |
1.0418 times |
Fri 07 November 2025 |
420.46 (2.21%) |
407.77 |
407.62 - 420.72 |
0.9135 times |
Fri 31 October 2025 |
411.35 (0%) |
412.26 |
407.83 - 414.34 |
0.2978 times |
Fri 31 October 2025 |
411.35 (-2.52%) |
423.78 |
407.83 - 425.93 |
1.2874 times |
Fri 24 October 2025 |
421.97 (0.15%) |
423.16 |
420.09 - 433.36 |
1.558 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 405.53 and 429.81 | Monthly Target 1 | 387.67 | | Monthly Target 2 | 399.11 | | Monthly Target 3 | 411.95 | | Monthly Target 4 | 423.39 | | Monthly Target 5 | 436.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
410.55 (0.48%) |
407.69 |
400.51 - 424.79 |
0.8451 times |
Fri 28 November 2025 |
408.58 (-0.67%) |
407.77 |
383.07 - 426.04 |
0.8064 times |
Fri 31 October 2025 |
411.35 (-6.25%) |
438.60 |
407.83 - 447.77 |
1.1912 times |
Tue 30 September 2025 |
438.76 (1.67%) |
426.73 |
424.95 - 446.61 |
0.9831 times |
Fri 29 August 2025 |
431.55 (11.59%) |
385.46 |
376.21 - 436.52 |
0.8832 times |
Thu 31 July 2025 |
386.72 (3.97%) |
371.65 |
369.85 - 402.05 |
1.3924 times |
Mon 30 June 2025 |
371.96 (1.45%) |
364.66 |
357.90 - 379.41 |
0.8481 times |
Fri 30 May 2025 |
366.64 (10.45%) |
332.25 |
328.41 - 374.29 |
0.9413 times |
Wed 30 April 2025 |
331.96 (-1.76%) |
335.31 |
288.37 - 344.92 |
0.9979 times |
Mon 31 March 2025 |
337.92 (-6.3%) |
362.58 |
334.02 - 371.71 |
1.1113 times |
Fri 28 February 2025 |
360.63 (1.69%) |
338.71 |
335.18 - 368.87 |
0.9887 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 411.69 | | 12 day DMA | 411.8 | | 20 day DMA | 409.72 | | 35 day DMA | 409.6 | | 50 day DMA | 413.28 | | 100 day DMA | 419.44 | | 150 day DMA | 405.15 | | 200 day DMA | 388.83 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.87 | 412.53 | 412.54 | | 12 day EMA | 411.51 | 411.69 | 411.54 | | 20 day EMA | 411.02 | 411.07 | 410.92 | | 35 day EMA | 412.79 | 412.92 | 412.94 | | 50 day EMA | 414.25 | 414.4 | 414.48 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.69 | 412.84 | 413.76 | | 12 day SMA | 411.8 | 411.63 | 411.46 | | 20 day SMA | 409.72 | 409.16 | 407.71 | | 35 day SMA | 409.6 | 409.63 | 409.68 | | 50 day SMA | 413.28 | 413.31 | 413.47 | | 100 day SMA | 419.44 | 419.17 | 418.96 | | 150 day SMA | 405.15 | 404.88 | 404.59 | | 200 day SMA | 388.83 | 388.59 | 388.34 |
|
|
