Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 432.44 and 439.25
| Daily Target 1 | 427.03 |
| Daily Target 2 | 431.04 |
| Daily Target 3 | 433.83666666667 |
| Daily Target 4 | 437.85 |
| Daily Target 5 | 440.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 435.06 (1.12%) | 431.41 | 429.82 - 436.63 | 1.0495 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 1.2558 times | Fri 24 July 2026 | 430.26 (1.28%) | 424.85 | 424.20 - 432.33 | 1.2558 times | Thu 23 July 2026 | 424.84 (-1.57%) | 426.52 | 420.34 - 427.47 | 1.9168 times | Wed 22 July 2026 | 431.60 (0.71%) | 428.51 | 428.51 - 438.44 | 0.6259 times | Tue 21 July 2026 | 428.55 (0.48%) | 421.50 | 418.84 - 431.57 | 0.7786 times | Mon 20 July 2026 | 426.49 (-1.41%) | 433.52 | 425.56 - 433.52 | 0.6341 times | Fri 17 July 2026 | 432.60 (-1.59%) | 431.92 | 427.95 - 438.21 | 0.7377 times | Thu 16 July 2026 | 439.57 (1.17%) | 434.83 | 433.51 - 441.94 | 0.8906 times | Wed 15 July 2026 | 434.48 (0.65%) | 433.46 | 433.15 - 438.18 | 0.8551 times | Tue 14 July 2026 | 431.69 (-0.61%) | 436.10 | 428.86 - 438.50 | 0.6875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 432.44 and 439.25
| Weekly Target 1 | 427.03 |
| Weekly Target 2 | 431.04 |
| Weekly Target 3 | 433.83666666667 |
| Weekly Target 4 | 437.85 |
| Weekly Target 5 | 440.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 435.06 (1.12%) | 431.41 | 429.82 - 436.63 | 0.3006 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 0.3597 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.4927 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.1024 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.5286 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.1713 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.3777 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.1556 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 1.0792 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.4322 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 1.0772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 426.95 and 452.05
| Monthly Target 1 | 407.51 |
| Monthly Target 2 | 421.29 |
| Monthly Target 3 | 432.61333333333 |
| Monthly Target 4 | 446.39 |
| Monthly Target 5 | 457.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 435.06 (-0.1%) | 433.50 | 418.84 - 443.94 | 0.9329 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.19 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1603 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.205 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.854 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9645 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2359 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8534 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.667 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.937 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 430.4 |
| 12 day DMA | 431.64 |
| 20 day DMA | 433.07 |
| 35 day DMA | 438.57 |
| 50 day DMA | 432.34 |
| 100 day DMA | 413.5 |
| 150 day DMA | 419.72 |
| 200 day DMA | 418.79 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.51 | 429.73 | 429.46 |
| 12 day EMA | 431.91 | 431.34 | 431.54 |
| 20 day EMA | 432.67 | 432.42 | 432.65 |
| 35 day EMA | 431.24 | 431.02 | 431.06 |
| 50 day EMA | 430.26 | 430.06 | 430.05 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.4 | 429.1 | 428.35 |
| 12 day SMA | 431.64 | 431.71 | 432.78 |
| 20 day SMA | 433.07 | 432.79 | 432.76 |
| 35 day SMA | 438.57 | 439.25 | 439.58 |
| 50 day SMA | 432.34 | 431.81 | 431.47 |
| 100 day SMA | 413.5 | 413.4 | 413.4 |
| 150 day SMA | 419.72 | 419.6 | 419.55 |
| 200 day SMA | 418.79 | 418.81 | 418.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.