Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 461.13 and 478.05
| Daily Target 1 | 448.07 |
| Daily Target 2 | 457.26 |
| Daily Target 3 | 464.99 |
| Daily Target 4 | 474.18 |
| Daily Target 5 | 481.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 466.45 (1.65%) | 456.13 | 455.80 - 472.72 | 1.2363 times | Tue 02 June 2026 | 458.88 (3.84%) | 443.28 | 443.28 - 462.50 | 1.1706 times | Mon 01 June 2026 | 441.92 (-0.08%) | 435.80 | 435.38 - 442.25 | 1.009 times | Fri 29 May 2026 | 442.29 (0.89%) | 436.02 | 434.13 - 446.29 | 1.359 times | Thu 28 May 2026 | 438.38 (0.97%) | 432.31 | 431.38 - 439.02 | 0.8776 times | Wed 27 May 2026 | 434.18 (2.95%) | 425.76 | 425.76 - 437.62 | 1.0389 times | Tue 26 May 2026 | 421.73 (1.81%) | 418.94 | 416.57 - 422.67 | 0.9074 times | Fri 22 May 2026 | 414.25 (1.96%) | 409.82 | 409.82 - 417.75 | 0.8806 times | Thu 21 May 2026 | 406.28 (1.85%) | 394.58 | 392.81 - 407.77 | 0.7307 times | Wed 20 May 2026 | 398.90 (2.69%) | 389.29 | 386.04 - 399.10 | 0.79 times | Tue 19 May 2026 | 388.46 (-0.84%) | 387.25 | 383.18 - 390.60 | 1.1179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 450.92 and 488.26
| Weekly Target 1 | 420.84 |
| Weekly Target 2 | 443.65 |
| Weekly Target 3 | 458.18333333333 |
| Weekly Target 4 | 480.99 |
| Weekly Target 5 | 495.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 466.45 (5.46%) | 435.80 | 435.38 - 472.72 | 0.7975 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9766 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.0856 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.3197 times | Fri 08 May 2026 | 413.28 (1.04%) | 406.10 | 404.62 - 413.75 | 0.6728 times | Wed 06 May 2026 | 409.01 (1.57%) | 401.75 | 385.53 - 412.37 | 0.7165 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 0.9835 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.3001 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 1.047 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.1008 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.277 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 450.92 and 488.26
| Monthly Target 1 | 420.84 |
| Monthly Target 2 | 443.65 |
| Monthly Target 3 | 458.18333333333 |
| Monthly Target 4 | 480.99 |
| Monthly Target 5 | 495.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 466.45 (5.46%) | 435.80 | 435.38 - 472.72 | 0.2104 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.3071 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.3574 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.962 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0865 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3922 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9613 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7514 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0555 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9161 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8229 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 449.58 |
| 12 day DMA | 425.29 |
| 20 day DMA | 418.46 |
| 35 day DMA | 410.95 |
| 50 day DMA | 403.14 |
| 100 day DMA | 414.61 |
| 150 day DMA | 413.58 |
| 200 day DMA | 417.97 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.58 | 442.65 | 434.53 |
| 12 day EMA | 434.08 | 428.2 | 422.62 |
| 20 day EMA | 424.34 | 419.91 | 415.81 |
| 35 day EMA | 413.59 | 410.48 | 407.63 |
| 50 day EMA | 405.99 | 403.52 | 401.26 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.58 | 443.13 | 435.7 |
| 12 day SMA | 425.29 | 419.39 | 415.83 |
| 20 day SMA | 418.46 | 415.59 | 412.43 |
| 35 day SMA | 410.95 | 408.7 | 406.77 |
| 50 day SMA | 403.14 | 401.5 | 399.93 |
| 100 day SMA | 414.61 | 414.18 | 413.87 |
| 150 day SMA | 413.58 | 413.31 | 413.08 |
| 200 day SMA | 417.97 | 417.72 | 417.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.