DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 341.99 and 350.9 | Daily Target 1 | 335.13 | | Daily Target 2 | 339.93 | | Daily Target 3 | 344.04333333333 | | Daily Target 4 | 348.84 | | Daily Target 5 | 352.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
344.72 (2.62%) |
339.25 |
339.25 - 348.16 |
1.0056 times |
Wed 07 May 2025 |
335.93 (0.66%) |
336.40 |
333.87 - 338.51 |
1.0843 times |
Tue 06 May 2025 |
333.72 (-1.29%) |
336.47 |
333.62 - 338.45 |
0.9239 times |
Mon 05 May 2025 |
338.08 (-0.22%) |
337.71 |
336.27 - 340.10 |
0.7861 times |
Fri 02 May 2025 |
338.84 (2.28%) |
335.01 |
335.01 - 340.10 |
1.0036 times |
Thu 01 May 2025 |
331.30 (-0.2%) |
332.25 |
328.41 - 335.16 |
0.9623 times |
Wed 30 April 2025 |
331.96 (-0.89%) |
330.07 |
326.73 - 332.80 |
1.1015 times |
Tue 29 April 2025 |
334.94 (1.44%) |
328.64 |
327.94 - 335.78 |
0.9357 times |
Mon 28 April 2025 |
330.18 (0.72%) |
329.03 |
327.65 - 332.76 |
1.0564 times |
Fri 25 April 2025 |
327.81 (-0.18%) |
326.91 |
325.52 - 329.02 |
1.1405 times |
Thu 24 April 2025 |
328.41 (4.11%) |
324.65 |
319.71 - 328.46 |
1.6236 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 339.17 and 353.71 | Weekly Target 1 | 327.63 | | Weekly Target 2 | 336.17 | | Weekly Target 3 | 342.16666666667 | | Weekly Target 4 | 350.71 | | Weekly Target 5 | 356.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
344.72 (1.74%) |
337.71 |
333.62 - 348.16 |
0.6285 times |
Fri 02 May 2025 |
338.84 (3.36%) |
329.03 |
326.73 - 340.10 |
0.8369 times |
Fri 25 April 2025 |
327.81 (6.64%) |
310.08 |
304.08 - 329.02 |
0.7625 times |
Tue 15 April 2025 |
307.39 (1.31%) |
307.30 |
301.67 - 311.39 |
0.4274 times |
Fri 11 April 2025 |
303.43 (-3.59%) |
305.09 |
288.37 - 319.10 |
1.6242 times |
Fri 04 April 2025 |
314.74 (-7.19%) |
335.87 |
305.20 - 344.92 |
1.2052 times |
Fri 28 March 2025 |
339.12 (-1.77%) |
348.01 |
337.77 - 357.70 |
0.6677 times |
Fri 21 March 2025 |
345.24 (-1.5%) |
350.07 |
341.80 - 354.12 |
1.9843 times |
Fri 14 March 2025 |
350.50 (-4.78%) |
365.49 |
342.83 - 371.71 |
1.1227 times |
Fri 07 March 2025 |
368.11 (2.07%) |
362.58 |
344.53 - 369.25 |
0.7407 times |
Fri 28 February 2025 |
360.63 (-0.13%) |
362.71 |
356.92 - 366.13 |
0.9754 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 336.57 and 356.32 | Monthly Target 1 | 320.68 | | Monthly Target 2 | 332.7 | | Monthly Target 3 | 340.43 | | Monthly Target 4 | 352.45 | | Monthly Target 5 | 360.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
344.72 (3.84%) |
332.25 |
328.41 - 348.16 |
0.1829 times |
Wed 30 April 2025 |
331.96 (-1.76%) |
335.31 |
288.37 - 344.92 |
0.8207 times |
Mon 31 March 2025 |
337.92 (-6.3%) |
362.58 |
334.02 - 371.71 |
0.914 times |
Fri 28 February 2025 |
360.63 (1.69%) |
338.71 |
335.18 - 368.87 |
0.8132 times |
Fri 31 January 2025 |
354.62 (-3.16%) |
360.40 |
345.33 - 370.69 |
1.0351 times |
Tue 26 November 2024 |
366.18 (4.45%) |
352.27 |
347.36 - 378.35 |
0.9336 times |
Thu 31 October 2024 |
350.58 (-12.9%) |
402.00 |
347.09 - 411.75 |
0.953 times |
Mon 30 September 2024 |
402.50 (-1.54%) |
405.90 |
369.70 - 418.83 |
1.1991 times |
Fri 30 August 2024 |
408.80 (-2.23%) |
417.35 |
381.87 - 436.16 |
1.2731 times |
Wed 31 July 2024 |
418.12 (1.73%) |
412.16 |
397.03 - 441.92 |
1.8754 times |
Fri 28 June 2024 |
410.99 (-9.37%) |
454.90 |
401.79 - 458.27 |
1.1458 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 338.26 | | 12 day DMA | 332.61 | | 20 day DMA | 321.86 | | 35 day DMA | 331.01 | | 50 day DMA | 339.93 | | 100 day DMA | 348.95 | | 150 day DMA | 363.78 | | 200 day DMA | 375.09 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.11 | 334.81 | 334.25 | | 12 day EMA | 332.82 | 330.66 | 329.7 | | 20 day EMA | 331.11 | 329.68 | 329.02 | | 35 day EMA | 334.74 | 334.15 | 334.05 | | 50 day EMA | 341.37 | 341.23 | 341.45 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.26 | 335.57 | 334.78 | | 12 day SMA | 332.61 | 329.48 | 327.1 | | 20 day SMA | 321.86 | 320.36 | 319.8 | | 35 day SMA | 331.01 | 331.2 | 331.74 | | 50 day SMA | 339.93 | 340.37 | 340.91 | | 100 day SMA | 348.95 | 349.23 | 349.64 | | 150 day SMA | 363.78 | 364.15 | 364.58 | | 200 day SMA | 375.09 | 375.58 | 376.13 |
|
|
