SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 191.66 and 197.74

Daily Target 1190.58
Daily Target 2192.74
Daily Target 3196.65666666667
Daily Target 4198.82
Daily Target 5202.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 194.91 (-2.35%) 199.61 194.49 - 200.57 0 times
Tue 02 June 2026 199.61 (-0.54%) 200.69 198.80 - 202.00 0 times
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-3.15%) 211.20 204.35 - 211.47 0 times
Thu 28 May 2026 211.20 (1.63%) 207.81 207.81 - 214.32 0 times
Wed 27 May 2026 207.81 (-1.52%) 211.01 207.00 - 213.16 0 times
Tue 26 May 2026 211.01 (0.61%) 209.74 206.46 - 211.85 0 times
Fri 22 May 2026 209.74 (-0.55%) 210.55 208.50 - 211.20 0 times
Thu 21 May 2026 210.89 (2.07%) 206.62 205.50 - 211.24 0 times
Wed 20 May 2026 206.62 (-0.68%) 208.04 203.54 - 209.43 0 times
Tue 19 May 2026 208.04 (2.25%) 203.46 202.42 - 208.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 188.25 and 201.15

Weekly Target 1186.03
Weekly Target 2190.47
Weekly Target 3198.93
Weekly Target 4203.37
Weekly Target 5211.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 194.91 (-4.71%) 204.54 194.49 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times
Fri 22 May 2026 209.74 (2.04%) 205.54 202.42 - 211.24 0 times
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-3.19%) 223.14 208.97 - 225.83 0 times
Wed 06 May 2026 218.59 (-0.89%) 220.56 218.02 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 188.25 and 201.15

Monthly Target 1186.03
Monthly Target 2190.47
Monthly Target 3198.93
Monthly Target 4203.37
Monthly Target 5211.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 194.91 (-4.71%) 204.54 194.49 - 207.39 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 202.19
12 day DMA 205.71
20 day DMA 208.82
35 day DMA 214.61
50 day DMA 219.06
100 day DMA 230.12
150 day DMA 249.48
200 day DMA 260.15

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA200.71203.61205.61
12 day EMA205.19207.06208.41
20 day EMA208.55209.98211.07
35 day EMA213.43214.52215.4
50 day EMA218.29219.24220.04

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA202.19204.77207.05
12 day SMA205.71206.6207.66
20 day SMA208.82210211.18
35 day SMA214.61215.6216.44
50 day SMA219.06220.06220.8
100 day SMA230.12231.06231.95
150 day SMA249.48250.29251.12
200 day SMA260.15260.38260.57
Back to top | Use Dark Theme