SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 228.43 and 231.74

Daily Target 1225.81
Daily Target 2227.74
Daily Target 3229.11666666667
Daily Target 4231.05
Daily Target 5232.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (0.22%) 229.18 227.18 - 230.49 0 times
Tue 14 April 2026 229.18 (0.14%) 228.14 225.33 - 231.18 0 times
Mon 13 April 2026 228.85 (-0.14%) 228.52 226.81 - 232.18 0 times
Fri 10 April 2026 229.17 (1.9%) 224.26 222.95 - 229.84 0 times
Thu 09 April 2026 224.90 (-0.36%) 224.99 221.93 - 227.16 0 times
Wed 08 April 2026 225.72 (2.45%) 219.59 218.20 - 226.24 0 times
Tue 07 April 2026 220.33 (-4.01%) 229.53 219.90 - 229.80 0 times
Mon 06 April 2026 229.53 (0.9%) 227.49 226.87 - 230.26 0 times
Thu 02 April 2026 227.49 (-0.81%) 229.34 225.10 - 231.99 0 times
Wed 01 April 2026 229.34 (-0.18%) 229.76 224.22 - 231.26 0 times
Tue 31 March 2026 229.76 (1.98%) 225.29 225.29 - 230.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 227.51 and 234.36

Weekly Target 1222.21
Weekly Target 2225.95
Weekly Target 3229.06333333333
Weekly Target 4232.8
Weekly Target 5235.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (0.22%) 228.52 225.33 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 216.95 and 230.93

Monthly Target 1212.71
Monthly Target 2221.19
Monthly Target 3226.68666666667
Monthly Target 4235.17
Monthly Target 5240.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 229.68 (-0.03%) 229.76 218.20 - 232.18 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 228.36
12 day DMA 227.44
20 day DMA 229.76
35 day DMA 226.08
50 day DMA 227.95
100 day DMA 253.52
150 day DMA 268.74
200 day DMA 262.9

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA228.63228.1227.56
12 day EMA228.42228.19228.01
20 day EMA228.67228.56228.49
35 day EMA230.57230.62230.7
50 day EMA231.68231.76231.87

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA228.36227.56225.79
12 day SMA227.44227.66228.3
20 day SMA229.76229.52229.12
35 day SMA226.08225.79225.52
50 day SMA227.95228.68229.5
100 day SMA253.52254.11254.7
150 day SMA268.74269.13269.5
200 day SMA262.9262.99263.13
Back to top | Use Dark Theme