SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 245.8 and 260.82

Daily Target 1234.41
Daily Target 2242.17
Daily Target 3249.42666666667
Daily Target 4257.19
Daily Target 5264.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 249.94 (3.43%) 241.66 241.66 - 256.68 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (1.42%) 238.27 236.08 - 245.20 0 times
Thu 23 July 2026 238.27 (-2.29%) 243.85 237.38 - 247.43 0 times
Wed 22 July 2026 243.85 (-1.69%) 248.05 241.31 - 249.98 0 times
Tue 21 July 2026 248.05 (-0.76%) 249.94 247.05 - 258.25 0 times
Mon 20 July 2026 249.94 (1.33%) 246.66 242.93 - 251.52 0 times
Fri 17 July 2026 246.66 (2.46%) 240.73 239.77 - 249.78 0 times
Thu 16 July 2026 240.73 (-4.33%) 251.63 239.19 - 251.63 0 times
Wed 15 July 2026 251.63 (0.2%) 251.13 247.32 - 259.02 0 times
Tue 14 July 2026 251.13 (-1.18%) 254.13 248.74 - 271.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 245.8 and 260.82

Weekly Target 1234.41
Weekly Target 2242.17
Weekly Target 3249.42666666667
Weekly Target 4257.19
Weekly Target 5264.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 249.94 (3.43%) 241.66 241.66 - 256.68 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times
Fri 26 June 2026 210.39 (2.63%) 206.23 200.38 - 219.13 0 times
Thu 18 June 2026 205.00 (5.05%) 195.14 194.68 - 214.17 0 times
Fri 12 June 2026 195.14 (3.17%) 188.47 185.29 - 195.84 0 times
Fri 05 June 2026 189.15 (-7.52%) 204.54 186.74 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 238.08 and 286.63

Monthly Target 1201.76
Monthly Target 2225.85
Monthly Target 3250.31
Monthly Target 4274.4
Monthly Target 5298.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 249.94 (9.48%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 243.08
12 day DMA 246.47
20 day DMA 240.39
35 day DMA 222.56
50 day DMA 218.26
100 day DMA 221.45
150 day DMA 233.06
200 day DMA 249.3

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA245.03242.57243.03
12 day EMA243.05241.8241.82
20 day EMA238.25237.02236.53
35 day EMA230.66229.53228.82
50 day EMA220.5219.3218.39

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA243.08242.7244.35
12 day SMA246.47246.03248.35
20 day SMA240.39238.57237.12
35 day SMA222.56221.12219.95
50 day SMA218.26217.61217.01
100 day SMA221.45221.15220.93
150 day SMA233.06233.29233.61
200 day SMA249.3249.49249.72
Back to top | Use Dark Theme