SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 623.13 and 628.92

Daily Target 1618.58
Daily Target 2621.88
Daily Target 3624.36666666667
Daily Target 4627.67
Daily Target 5630.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 625.19 (0.39%) 622.77 621.06 - 626.85 0 times
Tue 14 April 2026 622.77 (-0.49%) 625.39 621.48 - 627.25 0 times
Mon 13 April 2026 625.85 (1.52%) 616.76 616.76 - 632.65 0 times
Fri 10 April 2026 616.46 (-0.8%) 620.64 615.88 - 623.50 0 times
Thu 09 April 2026 621.45 (0.76%) 616.60 616.28 - 626.91 0 times
Wed 08 April 2026 616.75 (-5.3%) 648.15 612.21 - 648.15 0 times
Tue 07 April 2026 651.28 (0.05%) 650.98 649.49 - 659.12 0 times
Mon 06 April 2026 650.98 (0.33%) 648.83 644.79 - 656.36 0 times
Thu 02 April 2026 648.83 (2.24%) 634.59 630.20 - 657.08 0 times
Wed 01 April 2026 634.59 (-0.6%) 637.33 626.26 - 640.69 0 times
Tue 31 March 2026 638.39 (0.24%) 636.83 632.76 - 643.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 620.98 and 636.87

Weekly Target 1608.98
Weekly Target 2617.08
Weekly Target 3624.86666666667
Weekly Target 4632.97
Weekly Target 5640.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 625.19 (1.42%) 616.76 616.76 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.37%) 529.19 524.08 - 538.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 595.25 and 642.16

Monthly Target 1585.26
Monthly Target 2605.23
Monthly Target 3632.17333333333
Monthly Target 4652.14
Monthly Target 5679.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 625.19 (-2.07%) 637.33 612.21 - 659.12 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 622.34
12 day DMA 632.45
20 day DMA 625.98
35 day DMA 604.93
50 day DMA 582.62
100 day DMA 543.32
150 day DMA 526.16
200 day DMA 514.86

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA625.01624.92626
12 day EMA625.93626.06626.66
20 day EMA620.42619.92619.62
35 day EMA602.82601.5600.25
50 day EMA582.61580.87579.16

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA622.34620.66626.36
12 day SMA632.45632.93632.88
20 day SMA625.98625.72624.9
35 day SMA604.93602.5600.01
50 day SMA582.62581.01579.31
100 day SMA543.32542.08540.86
150 day SMA526.16525.25524.37
200 day SMA514.86514.21513.56
Back to top | Use Dark Theme