SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 525.21 and 536.93

Daily Target 1515.99
Daily Target 2522.71
Daily Target 3527.71
Daily Target 4534.43
Daily Target 5539.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 529.43 (0.5%) 526.58 520.99 - 532.71 0 times
Thu 05 February 2026 526.81 (-1.02%) 532.23 523.97 - 533.10 0 times
Wed 04 February 2026 532.23 (0.4%) 530.10 527.11 - 535.02 0 times
Tue 03 February 2026 530.10 (1.9%) 520.23 520.23 - 530.70 0 times
Mon 02 February 2026 520.23 (-3.06%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (-1.41%) 544.35 531.52 - 545.82 0 times
Thu 29 January 2026 544.35 (1.21%) 537.84 537.84 - 556.12 0 times
Wed 28 January 2026 537.84 (1.26%) 531.14 531.14 - 540.10 0 times
Tue 27 January 2026 531.14 (0.49%) 528.54 524.56 - 531.46 0 times
Mon 26 January 2026 528.54 (0.18%) 527.61 527.61 - 532.44 0 times
Fri 23 January 2026 527.61 (1.69%) 518.84 518.84 - 528.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 511.13 and 533.04

Weekly Target 1505.03
Weekly Target 2517.23
Weekly Target 3526.94
Weekly Target 4539.14
Weekly Target 5548.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (1.71%) 527.61 524.56 - 556.12 0 times
Fri 23 January 2026 527.61 (2.72%) 513.64 513.64 - 528.59 0 times
Fri 16 January 2026 513.64 (0.55%) 510.96 510.81 - 522.06 0 times
Fri 09 January 2026 510.84 (2.67%) 497.54 497.54 - 512.68 0 times
Fri 02 January 2026 497.54 (-0.04%) 497.72 495.71 - 502.63 0 times
Fri 26 December 2025 497.72 (1.63%) 489.74 489.74 - 502.81 0 times
Fri 19 December 2025 489.74 (-0.63%) 492.90 483.93 - 495.03 0 times
Fri 12 December 2025 492.85 (-1.8%) 501.74 492.41 - 502.77 0 times
Fri 05 December 2025 501.88 (0.74%) 498.20 496.59 - 503.91 0 times
Fri 28 November 2025 498.20 (1.44%) 491.13 487.61 - 499.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 511.13 and 533.04

Monthly Target 1505.03
Monthly Target 2517.23
Monthly Target 3526.94
Monthly Target 4539.14
Monthly Target 5548.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times
Fri 30 May 2025 461.53 (0.36%) 459.87 455.29 - 475.96 0 times
Wed 30 April 2025 459.87 (-5.84%) 488.40 441.83 - 491.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 527.76
12 day DMA 530.31
20 day DMA 524.46
35 day DMA 513.28
50 day DMA 507.91
100 day DMA 500.62
150 day DMA 494.25
200 day DMA 488.49

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA529.5529.54530.91
12 day EMA527.88527.6527.74
20 day EMA523.84523.25522.88
35 day EMA517516.27515.65
50 day EMA508.92508.08507.32

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA527.76529.2532.71
12 day SMA530.31529.5528.59
20 day SMA524.46523.23522.08
35 day SMA513.28511.99510.93
50 day SMA507.91507.13506.42
100 day SMA500.62500.18499.78
150 day SMA494.25493.89493.56
200 day SMA488.49488.17487.83
Back to top | Use Dark Theme