SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 629.97 and 638.45

Daily Target 1628.5
Daily Target 2631.43
Daily Target 3636.97666666667
Daily Target 4639.91
Daily Target 5645.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 634.37 (-0.19%) 635.55 634.04 - 642.52 0 times
Tue 02 June 2026 635.55 (0.22%) 634.27 630.64 - 635.90 0 times
Mon 01 June 2026 634.18 (1.84%) 622.70 622.70 - 638.60 0 times
Fri 29 May 2026 622.70 (-0.79%) 627.65 621.60 - 629.41 0 times
Thu 28 May 2026 627.65 (0.39%) 625.23 623.12 - 629.59 0 times
Wed 27 May 2026 625.23 (-1.72%) 636.14 623.67 - 636.62 0 times
Tue 26 May 2026 636.14 (-1.41%) 645.21 634.26 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.15%) 645.10 642.17 - 649.15 0 times
Thu 21 May 2026 646.20 (-0.76%) 651.17 643.91 - 655.19 0 times
Wed 20 May 2026 651.17 (-1.52%) 661.19 647.97 - 661.52 0 times
Tue 19 May 2026 661.19 (0.01%) 661.10 656.82 - 663.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 628.54 and 648.36

Weekly Target 1613.38
Weekly Target 2623.87
Weekly Target 3633.19666666667
Weekly Target 4643.69
Weekly Target 5653.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 634.37 (1.87%) 622.70 622.70 - 642.52 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.8%) 650.40 642.17 - 663.65 0 times
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-0.23%) 661.10 631.93 - 662.37 0 times
Wed 06 May 2026 644.93 (-1.76%) 656.49 636.55 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 628.54 and 648.36

Monthly Target 1613.38
Monthly Target 2623.87
Monthly Target 3633.19666666667
Monthly Target 4643.69
Monthly Target 5653.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 634.37 (1.87%) 622.70 622.70 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 630.89
12 day DMA 640.06
20 day DMA 644.32
35 day DMA 643.93
50 day DMA 639.8
100 day DMA 594.87
150 day DMA 562.35
200 day DMA 543.46

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA633.58633.18631.99
12 day EMA637.65638.25638.74
20 day EMA640.31640.94641.51
35 day EMA639.1639.38639.61
50 day EMA636.8636.9636.95

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA630.89629.06629.18
12 day SMA640.06641.39642.79
20 day SMA644.32644.84646.12
35 day SMA643.93643.67643.31
50 day SMA639.8639.4638.79
100 day SMA594.87593.57592.31
150 day SMA562.35561.45560.46
200 day SMA543.46542.68541.89
Back to top | Use Dark Theme