SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 616.77 and 631.35

Daily Target 1614.15
Daily Target 2619.38
Daily Target 3628.73333333333
Daily Target 4633.96
Daily Target 5643.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 624.60 (-2.11%) 638.09 623.51 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (-1.18%) 645.69 635.20 - 646.64 0 times
Thu 23 July 2026 645.69 (1.34%) 637.13 637.13 - 647.81 0 times
Wed 22 July 2026 637.13 (1.27%) 629.16 629.16 - 638.23 0 times
Tue 21 July 2026 629.16 (0.97%) 623.11 621.67 - 629.47 0 times
Mon 20 July 2026 623.11 (0.58%) 619.51 617.19 - 626.28 0 times
Fri 17 July 2026 619.51 (0.79%) 614.68 611.04 - 620.14 0 times
Thu 16 July 2026 614.68 (0.07%) 614.23 613.95 - 618.30 0 times
Wed 15 July 2026 614.23 (0.27%) 612.55 611.47 - 616.77 0 times
Tue 14 July 2026 612.55 (1%) 606.18 606.18 - 614.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 616.77 and 631.35

Weekly Target 1614.15
Weekly Target 2619.38
Weekly Target 3628.73333333333
Weekly Target 4633.96
Weekly Target 5643.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 624.60 (-2.11%) 638.09 623.51 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (3%) 619.51 617.19 - 647.81 0 times
Fri 17 July 2026 619.51 (5.3%) 594.42 594.42 - 620.14 0 times
Tue 07 July 2026 588.33 (2.4%) 574.52 574.52 - 589.42 0 times
Thu 02 July 2026 574.52 (0.14%) 573.71 570.11 - 580.18 0 times
Fri 26 June 2026 573.71 (-2.75%) 590.13 566.79 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times
Fri 05 June 2026 616.07 (-1.06%) 622.70 615.17 - 642.52 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 598.7 and 673.72

Monthly Target 1540.05
Monthly Target 2582.32
Monthly Target 3615.06666666667
Monthly Target 4657.34
Monthly Target 5690.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 624.60 (8.55%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 636.72
12 day DMA 625.28
20 day DMA 606.37
35 day DMA 604.53
50 day DMA 616.6
100 day DMA 620.54
150 day DMA 586.38
200 day DMA 563.47

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA631.88635.52634.23
12 day EMA623.7623.54620.9
20 day EMA617.15616.37614.09
35 day EMA617.94617.55616.34
50 day EMA620.88620.73620.02

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA636.72637.63634.64
12 day SMA625.28622.25617.92
20 day SMA606.37603.62600.65
35 day SMA604.53604.84604.73
50 day SMA616.6617.15617.26
100 day SMA620.54619.77618.84
150 day SMA586.38585.5584.56
200 day SMA563.47562.8562.07
Back to top | Use Dark Theme