SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3765.45 and 3880.78

Daily Target 13739.74
Daily Target 23791.15
Daily Target 33855.0733333333
Daily Target 43906.48
Daily Target 53970.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (-0.76%) 3907.74 3861.45 - 3936.45 0 times
Thu 23 July 2026 3907.74 (-1.17%) 3922.97 3882.22 - 3942.31 0 times
Wed 22 July 2026 3954.07 (0.04%) 3952.49 3916.65 - 3970.33 0 times
Tue 21 July 2026 3952.49 (2.3%) 3934.19 3901.46 - 3956.27 0 times
Mon 20 July 2026 3863.44 (0.1%) 3859.42 3859.42 - 3913.54 0 times
Fri 17 July 2026 3859.42 (-1.1%) 3830.48 3786.97 - 3900.64 0 times
Thu 16 July 2026 3902.24 (-1.68%) 3969.05 3879.63 - 3969.05 0 times
Wed 15 July 2026 3969.05 (-0.09%) 3972.56 3906.34 - 4002.64 0 times
Tue 14 July 2026 3972.56 (1.2%) 3949.59 3921.30 - 3989.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3765.45 and 3880.78

Weekly Target 13739.74
Weekly Target 23791.15
Weekly Target 33855.0733333333
Weekly Target 43906.48
Weekly Target 53970.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3705.43 and 3924.09

Monthly Target 13659.72
Monthly Target 23751.14
Monthly Target 33878.3833333333
Monthly Target 43969.8
Monthly Target 54097.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3842.55 (-4.01%) 3945.56 3786.97 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3892.15
12 day DMA 3908.78
20 day DMA 3907.25
35 day DMA 3942.03
50 day DMA 3963.23
100 day DMA 3668.19
150 day DMA 3553.54
200 day DMA 3514.75

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3878.693896.763906.04
12 day EMA3898.813909.033914.63
20 day EMA3911.193918.413922.64
35 day EMA3927.423932.423935.61
50 day EMA3945.363949.553952.46

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3892.153914.143911.19
12 day SMA3908.783910.623914.59
20 day SMA3907.253909.573911.42
35 day SMA3942.033954.733965.3
50 day SMA3963.233964.913965.14
100 day SMA3668.193663.053656.99
150 day SMA3553.543550.263547.38
200 day SMA3514.753512.243509.4
Back to top | Use Dark Theme