SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 4170.18 and 4253.97

Daily Target 14153.74
Daily Target 24186.62
Daily Target 34237.53
Daily Target 44270.41
Daily Target 54321.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4219.50 (-1.57%) 4284.56 4204.65 - 4288.44 0 times
Tue 02 June 2026 4286.77 (0.9%) 4248.45 4248.45 - 4291.69 0 times
Mon 01 June 2026 4248.45 (2.42%) 4185.35 4181.53 - 4261.38 0 times
Fri 29 May 2026 4147.97 (1.81%) 4120.71 4117.11 - 4163.75 0 times
Thu 28 May 2026 4074.12 (1.3%) 4021.88 4018.18 - 4083.86 0 times
Wed 27 May 2026 4021.88 (-0.39%) 4037.64 3989.83 - 4045.75 0 times
Tue 26 May 2026 4037.64 (1.65%) 4012.01 4008.25 - 4064.18 0 times
Fri 22 May 2026 3972.25 (0.51%) 3952.11 3952.11 - 3998.27 0 times
Thu 21 May 2026 3952.11 (0.3%) 3940.47 3907.59 - 3964.12 0 times
Wed 20 May 2026 3940.47 (1.82%) 3870.16 3870.16 - 3943.48 0 times
Tue 19 May 2026 3870.16 (-0.65%) 3866.18 3833.23 - 3910.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 4200.52 and 4310.68

Weekly Target 14120.75
Weekly Target 24170.12
Weekly Target 34230.9066666667
Weekly Target 44280.28
Weekly Target 54341.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4219.50 (1.72%) 4185.35 4181.53 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times
Fri 22 May 2026 3972.25 (1.03%) 3931.77 3833.23 - 3998.27 0 times
Fri 15 May 2026 3931.77 (1.09%) 3889.51 3818.42 - 4008.90 0 times
Fri 08 May 2026 3889.51 (2.72%) 3723.61 3717.52 - 3889.53 0 times
Wed 06 May 2026 3786.67 (3.92%) 3643.83 3610.89 - 3788.17 0 times
Fri 01 May 2026 3643.83 (0.14%) 3631.38 3549.87 - 3659.04 0 times
Fri 24 April 2026 3638.73 (2.94%) 3534.69 3502.02 - 3641.47 0 times
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 4200.52 and 4310.68

Monthly Target 14120.75
Monthly Target 24170.12
Monthly Target 34230.9066666667
Monthly Target 44280.28
Monthly Target 54341.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4219.50 (1.72%) 4185.35 4181.53 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 4195.36
12 day DMA 4055.58
20 day DMA 3990.08
35 day DMA 3826.19
50 day DMA 3633.24
100 day DMA 3453.83
150 day DMA 3436.31
200 day DMA 3389.12

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA4191.824177.984123.59
12 day EMA4087.844063.914023.4
20 day EMA3990.933966.883933.22
35 day EMA3819.023795.443766.51
50 day EMA3652.053628.93602.06

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA4195.364155.844106.01
12 day SMA4055.584031.64007.39
20 day SMA3990.083968.443938.84
35 day SMA3826.193804.243778.41
50 day SMA3633.243611.453588.74
100 day SMA3453.833445.563436.58
150 day SMA3436.313430.723424.48
200 day SMA3389.123384.013378.6
Back to top | Use Dark Theme