SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3523.63 and 3556.61

Daily Target 13497.96
Daily Target 23516.32
Daily Target 33530.9366666667
Daily Target 43549.3
Daily Target 53563.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3534.69 (1.55%) 3519.56 3512.57 - 3545.55 0 times
Thu 16 April 2026 3480.67 (0.86%) 3450.99 3434.16 - 3484.29 0 times
Wed 15 April 2026 3450.99 (2.02%) 3382.81 3382.81 - 3452.56 0 times
Tue 14 April 2026 3382.81 (1.61%) 3329.10 3329.10 - 3382.83 0 times
Mon 13 April 2026 3329.10 (1.63%) 3275.77 3259.73 - 3329.52 0 times
Fri 10 April 2026 3275.77 (0.68%) 3253.70 3253.70 - 3297.30 0 times
Thu 09 April 2026 3253.70 (0.35%) 3242.45 3217.08 - 3256.55 0 times
Wed 08 April 2026 3242.45 (2.64%) 3279.04 3223.78 - 3279.04 0 times
Tue 07 April 2026 3159.04 (0.32%) 3148.95 3085.60 - 3160.13 0 times
Mon 06 April 2026 3148.95 (0.46%) 3134.64 3126.88 - 3152.54 0 times
Thu 02 April 2026 3134.64 (0.7%) 3112.98 3038.98 - 3135.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3397.21 and 3683.03

Weekly Target 13160.84
Weekly Target 23347.76
Weekly Target 33446.6566666667
Weekly Target 43633.58
Weekly Target 53732.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3534.69 (7.9%) 3275.77 3259.73 - 3545.55 0 times
Fri 10 April 2026 3275.77 (4.5%) 3134.64 3085.60 - 3297.30 0 times
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3286.84 and 3793.41

Monthly Target 12866.5
Monthly Target 23200.6
Monthly Target 33373.0733333333
Monthly Target 43707.17
Monthly Target 53879.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3534.69 (14.72%) 3098.79 3038.98 - 3545.55 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3435.65
12 day DMA 3292.15
20 day DMA 3212.76
35 day DMA 3221.92
50 day DMA 3232.16
100 day DMA 3298.32
150 day DMA 3317.51
200 day DMA 3257.47

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3440.593393.553350
12 day EMA3333.613297.063263.69
20 day EMA3282.373255.823232.16
35 day EMA3257.923241.633227.56
50 day EMA3264.193253.153243.87

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3435.653383.873338.47
12 day SMA3292.153254.363210.99
20 day SMA3212.763196.43180.62
35 day SMA3221.923213.393207.37
50 day SMA3232.163228.23225.03
100 day SMA3298.3232963294.77
150 day SMA3317.513314.813312.51
200 day SMA3257.473253.973250.6
Back to top | Use Dark Theme