SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3238.86 and 3333.46

Daily Target 13161.63
Daily Target 23221.49
Daily Target 33256.23
Daily Target 43316.09
Daily Target 53350.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3281.35 (3.94%) 3199.61 3196.37 - 3290.97 0 times
Thu 05 February 2026 3156.84 (-1.66%) 3210.00 3147.06 - 3220.80 0 times
Wed 04 February 2026 3210.00 (-1.79%) 3268.52 3169.61 - 3268.52 0 times
Tue 03 February 2026 3268.52 (-2.05%) 3336.87 3233.04 - 3345.10 0 times
Mon 02 February 2026 3336.87 (0.45%) 3321.99 3313.91 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-1.14%) 3349.63 3303.50 - 3358.23 0 times
Thu 29 January 2026 3360.16 (-1.75%) 3376.87 3279.91 - 3376.87 0 times
Wed 28 January 2026 3419.96 (0.64%) 3398.29 3398.29 - 3431.25 0 times
Tue 27 January 2026 3398.29 (1.34%) 3379.62 3378.69 - 3414.58 0 times
Mon 26 January 2026 3353.43 (0.82%) 3325.60 3324.93 - 3366.09 0 times
Fri 23 January 2026 3326.06 (0.53%) 3306.50 3291.49 - 3338.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3109.41 and 3319

Weekly Target 13052.1
Weekly Target 23166.72
Weekly Target 33261.6866666667
Weekly Target 43376.31
Weekly Target 53471.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times
Fri 23 January 2026 3326.06 (-0.71%) 3349.68 3243.27 - 3349.68 0 times
Fri 16 January 2026 3349.68 (-0.72%) 3358.51 3302.79 - 3399.69 0 times
Fri 09 January 2026 3373.97 (0.01%) 3373.71 3324.74 - 3415.71 0 times
Fri 02 January 2026 3373.71 (-1.48%) 3394.38 3355.62 - 3432.77 0 times
Fri 26 December 2025 3424.25 (1.78%) 3390.70 3367.11 - 3436.86 0 times
Fri 19 December 2025 3364.50 (0.44%) 3367.56 3254.70 - 3369.83 0 times
Fri 12 December 2025 3349.88 (-2.32%) 3447.96 3341.75 - 3472.18 0 times
Fri 05 December 2025 3429.57 (1.33%) 3384.47 3343.54 - 3444.41 0 times
Fri 28 November 2025 3384.47 (4.2%) 3247.97 3247.97 - 3384.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3109.41 and 3319

Monthly Target 13052.1
Monthly Target 23166.72
Monthly Target 33261.6866666667
Monthly Target 43376.31
Monthly Target 53471.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3250.72
12 day DMA 3311.84
20 day DMA 3322.43
35 day DMA 3344.18
50 day DMA 3359.81
100 day DMA 3362.27
150 day DMA 3274.3
200 day DMA 3120.85

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3255.023241.863284.36
12 day EMA3291.063292.823317.54
20 day EMA3311.723314.913331.54
35 day EMA3330.13332.973343.34
50 day EMA3342.993345.513353.21

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3250.723258.843299.51
12 day SMA3311.843312.23320.28
20 day SMA3322.433325.473337.22
35 day SMA3344.183345.453349.98
50 day SMA3359.813360.693362.52
100 day SMA3362.273361.553362
150 day SMA3274.33271.993270.49
200 day SMA3120.853116.193111.86
Back to top | Use Dark Theme