Use Dark Theme
bell notificationshomepagelogin

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 84.1 and 87.42

Daily Target 181.34
Daily Target 283.53
Daily Target 384.656666666667
Daily Target 486.85
Daily Target 587.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 85.73 (5.98%) 82.46 82.46 - 85.78 0 times
Thu 03 April 2025 80.89 (4.86%) 77.16 77.16 - 80.94 0 times
Wed 02 April 2025 77.14 (-0.66%) 77.67 76.81 - 78.48 0 times
Tue 01 April 2025 77.65 (-0.35%) 77.94 77.40 - 78.68 0 times
Mon 31 March 2025 77.92 (-0.5%) 78.37 77.71 - 79.65 0 times
Fri 28 March 2025 78.31 (2.35%) 76.80 76.80 - 78.42 0 times
Wed 26 March 2025 76.51 (1%) 75.66 75.57 - 76.74 0 times
Mon 24 March 2025 75.75 (-1.69%) 77.11 75.65 - 77.11 0 times
Fri 21 March 2025 77.05 (-0.06%) 77.12 77.02 - 77.93 0 times
Thu 20 March 2025 77.10 (0.23%) 76.94 76.45 - 77.51 0 times
Wed 19 March 2025 76.92 (-1.05%) 77.76 76.37 - 77.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 81.27 and 90.24

Weekly Target 173.8
Weekly Target 279.77
Weekly Target 382.773333333333
Weekly Target 488.74
Weekly Target 591.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 85.73 (9.48%) 78.37 76.81 - 85.78 0 times
Fri 28 March 2025 78.31 (1.64%) 77.11 75.57 - 78.42 0 times
Fri 21 March 2025 77.05 (-0.39%) 77.41 76.37 - 77.97 0 times
Fri 14 March 2025 77.35 (2.29%) 75.67 75.67 - 79.27 0 times
Fri 07 March 2025 75.62 (3.25%) 73.30 72.90 - 76.98 0 times
Fri 28 February 2025 73.24 (1.08%) 72.51 72.15 - 74.72 0 times
Fri 21 February 2025 72.46 (1.8%) 71.25 70.88 - 72.51 0 times
Fri 14 February 2025 71.18 (-1.36%) 72.21 71.04 - 72.47 0 times
Fri 07 February 2025 72.16 (0.38%) 73.13 71.27 - 73.32 0 times
Fri 31 January 2025 71.89 (1.13%) 71.14 70.94 - 72.72 0 times
Fri 24 January 2025 71.09 (-1.56%) 72.29 70.78 - 72.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 81.27 and 90.24

Monthly Target 173.8
Monthly Target 279.77
Monthly Target 382.773333333333
Monthly Target 488.74
Monthly Target 591.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 85.73 (10.02%) 77.94 76.81 - 85.78 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times
Fri 31 January 2025 71.89 (0.79%) 72.79 70.78 - 74.97 0 times
Tue 26 November 2024 71.33 (-4.83%) 74.97 71.19 - 75.14 0 times
Thu 31 October 2024 74.95 (1.65%) 73.75 72.54 - 74.95 0 times
Mon 30 September 2024 73.73 (-1.35%) 74.83 73.62 - 78.23 0 times
Fri 30 August 2024 74.74 (-1.8%) 76.14 74.64 - 82.01 0 times
Wed 31 July 2024 76.11 (-0.41%) 76.49 73.93 - 77.87 0 times
Fri 28 June 2024 76.42 (-2.69%) 78.60 75.55 - 79.24 0 times
Fri 31 May 2024 78.53 (-3.93%) 81.76 77.48 - 82.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 79.87
12 day DMA 78.23
20 day DMA 77.85
35 day DMA 75.49
50 day DMA 74.36
100 day DMA 73.68
150 day DMA 74.51
200 day DMA 75.05

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9578.5677.39
12 day EMA78.9177.6777.09
20 day EMA77.7876.9476.52
35 day EMA76.3375.7875.48
50 day EMA74.8474.474.14

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8778.3877.51
12 day SMA78.2377.4977.2
20 day SMA77.8577.376.91
35 day SMA75.4975.174.83
50 day SMA74.3674.0973.93
100 day SMA73.6873.5773.51
150 day SMA74.5174.4574.42
200 day SMA75.0575.0275.01
Back to top Use Dark Theme