Use Dark Theme
bell notificationshomepagelogin

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 69.05 and 69.7

Daily Target 168.93
Daily Target 269.16
Daily Target 369.576666666667
Daily Target 469.81
Daily Target 570.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-0.81%) 69.99 69.34 - 69.99 0 times
Wed 02 July 2025 69.97 (-0.46%) 70.31 69.97 - 70.41 0 times
Tue 01 July 2025 70.29 (0.13%) 70.22 70.15 - 70.52 0 times
Mon 30 June 2025 70.20 (-0.45%) 70.57 70.08 - 70.57 0 times
Fri 27 June 2025 70.52 (-0.49%) 70.89 70.35 - 70.99 0 times
Thu 26 June 2025 70.87 (-0.78%) 71.45 70.81 - 71.45 0 times
Wed 25 June 2025 71.43 (0.03%) 71.43 71.24 - 71.57 0 times
Tue 24 June 2025 71.41 (-1.09%) 72.22 71.30 - 72.22 0 times
Mon 23 June 2025 72.20 (-0.89%) 72.90 72.16 - 73.20 0 times
Fri 20 June 2025 72.85 (0.26%) 72.70 72.24 - 73.03 0 times
Wed 18 June 2025 72.66 (0.06%) 72.64 72.21 - 72.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 68.76 and 69.99

Weekly Target 168.54
Weekly Target 268.97
Weekly Target 369.77
Weekly Target 470.2
Weekly Target 571

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-1.59%) 70.57 69.34 - 70.57 0 times
Fri 27 June 2025 70.52 (-3.2%) 72.90 70.35 - 73.20 0 times
Fri 20 June 2025 72.85 (0.28%) 72.02 72.02 - 73.03 0 times
Fri 13 June 2025 72.65 (0.51%) 72.33 71.65 - 72.81 0 times
Fri 06 June 2025 72.28 (-1.36%) 73.33 72.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-1.74%) 74.65 72.89 - 74.65 0 times
Fri 23 May 2025 74.58 (2.8%) 72.61 72.47 - 75.01 0 times
Fri 16 May 2025 72.55 (-1.18%) 73.96 72.55 - 73.96 0 times
Tue 13 May 2025 73.42 (-0.7%) 76.44 73.17 - 76.44 0 times
Mon 12 May 2025 73.94 (-3.19%) 76.44 73.93 - 76.44 0 times
Fri 09 May 2025 76.38 (0.59%) 75.98 75.56 - 77.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 68.78 and 69.96

Monthly Target 168.57
Monthly Target 268.99
Monthly Target 369.753333333333
Monthly Target 470.17
Monthly Target 570.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-1.14%) 70.22 69.34 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times
Fri 31 January 2025 71.89 (0.79%) 72.79 70.78 - 74.97 0 times
Tue 26 November 2024 71.33 (-4.83%) 74.97 71.19 - 75.14 0 times
Thu 31 October 2024 74.95 (1.65%) 73.75 72.54 - 74.95 0 times
Mon 30 September 2024 73.73 (-1.35%) 74.83 73.62 - 78.23 0 times
Fri 30 August 2024 74.74 (-1.8%) 76.14 74.64 - 82.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 70.08
12 day DMA 71.2
20 day DMA 71.65
35 day DMA 72.35
50 day DMA 73.59
100 day DMA 74.93
150 day DMA 74.16
200 day DMA 74.47

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.4470.68
12 day EMA70.8871.1571.36
20 day EMA71.5471.7771.96
35 day EMA72.7572.9573.13
50 day EMA73.8574.0374.2

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.3770.66
12 day SMA71.271.4771.63
20 day SMA71.6571.8171.97
35 day SMA72.3572.4772.58
50 day SMA73.5973.8374.1
100 day SMA74.9374.9574.97
150 day SMA74.1674.1974.2
200 day SMA74.4774.5274.58
Back to top Use Dark Theme