DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1178.26 and 1188.78 | Daily Target 1 | 1170.45 | | Daily Target 2 | 1175.54 | | Daily Target 3 | 1180.9733333333 | | Daily Target 4 | 1186.06 | | Daily Target 5 | 1191.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1180.62 (0.74%) |
1180.57 |
1175.89 - 1186.41 |
0.989 times |
Wed 29 January 2025 |
1171.96 (0.83%) |
1165.77 |
1165.06 - 1178.12 |
1.0715 times |
Tue 28 January 2025 |
1162.31 (-1.35%) |
1167.33 |
1159.07 - 1173.41 |
1.0973 times |
Mon 27 January 2025 |
1178.19 (2.17%) |
1155.63 |
1155.63 - 1178.54 |
0.9591 times |
Fri 24 January 2025 |
1153.12 (0.75%) |
1141.76 |
1139.98 - 1153.20 |
1.0188 times |
Thu 23 January 2025 |
1144.59 (0.19%) |
1138.15 |
1137.28 - 1146.73 |
0.8927 times |
Wed 22 January 2025 |
1142.47 (-0.42%) |
1147.76 |
1137.82 - 1148.79 |
0.897 times |
Tue 21 January 2025 |
1147.28 (1.55%) |
1138.35 |
1136.07 - 1147.37 |
0.9692 times |
Fri 17 January 2025 |
1129.82 (0%) |
1138.14 |
1126.38 - 1139.07 |
1.0527 times |
Fri 17 January 2025 |
1129.82 (-0.31%) |
1138.14 |
1126.38 - 1139.07 |
1.0527 times |
Thu 16 January 2025 |
1133.31 (-0.14%) |
1134.50 |
1125.45 - 1138.93 |
0.963 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1168.13 and 1198.91 | Weekly Target 1 | 1143.44 | | Weekly Target 2 | 1162.03 | | Weekly Target 3 | 1174.22 | | Weekly Target 4 | 1192.81 | | Weekly Target 5 | 1205 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1180.62 (2.38%) |
1155.63 |
1155.63 - 1186.41 |
1.2541 times |
Fri 24 January 2025 |
1153.12 (2.06%) |
1138.35 |
1136.07 - 1153.20 |
1.1507 times |
Fri 17 January 2025 |
1129.82 (0%) |
1138.14 |
1126.38 - 1139.07 |
0.3207 times |
Fri 17 January 2025 |
1129.82 (0.36%) |
1123.31 |
1119.76 - 1154.15 |
1.9806 times |
Fri 10 January 2025 |
1125.82 (-0.91%) |
1130.41 |
1119.16 - 1136.21 |
0.7699 times |
Wed 08 January 2025 |
1136.17 (-3.24%) |
1147.56 |
1119.16 - 1152.16 |
1.0803 times |
Tue 26 November 2024 |
1174.21 (0%) |
1166.82 |
1165.33 - 1175.15 |
0.2294 times |
Tue 26 November 2024 |
1174.21 (1.4%) |
1163.59 |
1163.59 - 1175.33 |
0.5614 times |
Fri 22 November 2024 |
1158.00 (3.35%) |
1121.29 |
1114.73 - 1159.42 |
1.2383 times |
Fri 15 November 2024 |
1120.46 (-3.44%) |
1162.90 |
1119.51 - 1172.48 |
1.4146 times |
Fri 08 November 2024 |
1160.36 (5.85%) |
1093.55 |
1092.18 - 1163.22 |
1.4491 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1149.89 and 1217.14 | Monthly Target 1 | 1094.81 | | Monthly Target 2 | 1137.72 | | Monthly Target 3 | 1162.0633333333 | | Monthly Target 4 | 1204.97 | | Monthly Target 5 | 1229.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1180.62 (0.55%) |
1147.56 |
1119.16 - 1186.41 |
1.3142 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
1.0314 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
1.0195 times |
Mon 30 September 2024 |
1082.84 (3.14%) |
1047.58 |
1013.21 - 1084.19 |
1.0804 times |
Fri 30 August 2024 |
1049.86 (0.88%) |
1045.72 |
999.87 - 1052.23 |
0.9284 times |
Wed 31 July 2024 |
1040.66 (6.85%) |
976.11 |
954.70 - 1047.15 |
0.9386 times |
Fri 28 June 2024 |
973.92 (-0.72%) |
975.96 |
958.88 - 996.40 |
1.0722 times |
Fri 31 May 2024 |
980.99 (-0.02%) |
978.76 |
967.68 - 1023.52 |
0.776 times |
Tue 30 April 2024 |
981.17 (-5.18%) |
1034.75 |
974.27 - 1036.28 |
0.911 times |
Thu 28 March 2024 |
1034.79 (5.42%) |
980.71 |
972.99 - 1042.51 |
0.9283 times |
Thu 29 February 2024 |
981.56 (5.23%) |
932.64 |
918.83 - 984.55 |
0.9735 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1169.24 | | 12 day DMA | 1150.7 | | 20 day DMA | 1146.11 | | 35 day DMA | 1146.76 | | 50 day DMA | 1129.69 | | 100 day DMA | 1090.49 | | 150 day DMA | 1055.92 | | 200 day DMA | 1043.2 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.69 | 1162.73 | 1158.12 | | 12 day EMA | 1157.06 | 1152.78 | 1149.29 | | 20 day EMA | 1150.3 | 1147.11 | 1144.49 | | 35 day EMA | 1137.84 | 1135.32 | 1133.16 | | 50 day EMA | 1129.22 | 1127.12 | 1125.29 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.24 | 1162.03 | 1156.14 | | 12 day SMA | 1150.7 | 1147.36 | 1143.99 | | 20 day SMA | 1146.11 | 1145.79 | 1145.66 | | 35 day SMA | 1146.76 | 1144.92 | 1142.68 | | 50 day SMA | 1129.69 | 1127.8 | 1125.9 | | 100 day SMA | 1090.49 | 1088.81 | 1087.16 | | 150 day SMA | 1055.92 | 1054.58 | 1053.38 | | 200 day SMA | 1043.2 | 1042.34 | 1041.57 |
|
|
