DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1272.03 and 1283.14 Daily Target 1 | 1268.71 | Daily Target 2 | 1275.35 | Daily Target 3 | 1279.82 | Daily Target 4 | 1286.46 | Daily Target 5 | 1290.93 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1281.99 (-0.29%) |
1283.08 |
1273.18 - 1284.29 |
0.7569 times |
Tue 01 July 2025 |
1285.72 (0.41%) |
1280.42 |
1280.06 - 1289.75 |
0.744 times |
Mon 30 June 2025 |
1280.48 (0.66%) |
1273.65 |
1267.60 - 1281.52 |
0.7712 times |
Fri 27 June 2025 |
1272.07 (0.56%) |
1264.05 |
1255.50 - 1274.92 |
1.3833 times |
Thu 26 June 2025 |
1264.99 (-0.52%) |
1272.56 |
1260.63 - 1275.85 |
0.6424 times |
Wed 25 June 2025 |
1271.65 (-1.38%) |
1288.39 |
1270.65 - 1288.70 |
0.6568 times |
Tue 24 June 2025 |
1289.47 (-0.61%) |
1297.30 |
1282.35 - 1297.30 |
1.0202 times |
Mon 23 June 2025 |
1297.37 (2.05%) |
1273.49 |
1270.86 - 1298.05 |
0.9352 times |
Fri 20 June 2025 |
1271.30 (3.46%) |
1244.10 |
1243.34 - 1275.91 |
2.1504 times |
Wed 18 June 2025 |
1228.80 (-0.43%) |
1238.25 |
1227.48 - 1240.97 |
0.9396 times |
Tue 17 June 2025 |
1234.10 (0.37%) |
1238.85 |
1233.18 - 1246.57 |
0.7242 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1274.8 and 1296.95 Weekly Target 1 | 1257.63 | Weekly Target 2 | 1269.81 | Weekly Target 3 | 1279.78 | Weekly Target 4 | 1291.96 | Weekly Target 5 | 1301.93 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1281.99 (0.78%) |
1273.65 |
1267.60 - 1289.75 |
0.7415 times |
Fri 27 June 2025 |
1272.07 (0.06%) |
1273.49 |
1255.50 - 1298.05 |
1.5138 times |
Fri 20 June 2025 |
1271.30 (3.39%) |
1238.85 |
1227.48 - 1275.91 |
1.2449 times |
Fri 13 June 2025 |
1229.60 (-0.39%) |
1233.31 |
1219.98 - 1251.31 |
1.1475 times |
Fri 06 June 2025 |
1234.38 (-1%) |
1244.69 |
1223.08 - 1255.08 |
1.1721 times |
Fri 30 May 2025 |
1246.79 (1.57%) |
1234.69 |
1220.17 - 1252.74 |
1.097 times |
Fri 23 May 2025 |
1227.56 (-1.27%) |
1237.47 |
1218.86 - 1260.67 |
0.989 times |
Fri 16 May 2025 |
1243.32 (2.98%) |
1223.17 |
1197.47 - 1243.40 |
1.1359 times |
Tue 13 May 2025 |
1207.34 (-1.03%) |
1230.44 |
1205.55 - 1230.77 |
0.6274 times |
Mon 12 May 2025 |
1219.94 (-0.88%) |
1230.44 |
1205.55 - 1230.77 |
0.3311 times |
Fri 09 May 2025 |
1230.71 (-0.34%) |
1233.08 |
1222.18 - 1250.88 |
1.3722 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1277.59 and 1294.16 Monthly Target 1 | 1265.07 | Monthly Target 2 | 1273.53 | Monthly Target 3 | 1281.64 | Monthly Target 4 | 1290.1 | Monthly Target 5 | 1298.21 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1281.99 (0.12%) |
1280.42 |
1273.18 - 1289.75 |
0.1085 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
1.1806 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.3665 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.2799 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.2258 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
1.12 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
1.1338 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.8515 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
0.8416 times |
Mon 30 September 2024 |
1082.84 (3.14%) |
1047.58 |
1013.21 - 1084.19 |
0.8919 times |
Fri 30 August 2024 |
1049.86 (0.88%) |
1045.72 |
999.87 - 1052.23 |
0.7664 times |

DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
DMA period | DMA value | 5 day DMA | 1277.05 | 12 day DMA | 1267.3 | 20 day DMA | 1253.8 | 35 day DMA | 1244.23 | 50 day DMA | 1238.22 | 100 day DMA | 1206.72 | 150 day DMA | 1180.41 | 200 day DMA | 1147.76 | EMA (exponential moving average) of Dj Us DSFD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1279.11 | 1277.67 | 1273.64 | 12 day EMA | 1269.12 | 1266.78 | 1263.34 | 20 day EMA | 1260.06 | 1257.75 | 1254.81 | 35 day EMA | 1247.87 | 1245.86 | 1243.51 | 50 day EMA | 1237.6 | 1235.79 | 1233.75 |
SMA (simple moving average) of Dj Us DSFD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1277.05 | 1274.98 | 1275.73 | 12 day SMA | 1267.3 | 1263.45 | 1258.7 | 20 day SMA | 1253.8 | 1252.3 | 1250.36 | 35 day SMA | 1244.23 | 1242.45 | 1240.58 | 50 day SMA | 1238.22 | 1236.6 | 1234.52 | 100 day SMA | 1206.72 | 1205.62 | 1204.39 | 150 day SMA | 1180.41 | 1179.05 | 1177.63 | 200 day SMA | 1147.76 | 1146.39 | 1145.11 |
|
|