Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1242.16 and 1259.27
| Daily Target 1 | 1238.62 |
| Daily Target 2 | 1245.7 |
| Daily Target 3 | 1255.73 |
| Daily Target 4 | 1262.81 |
| Daily Target 5 | 1272.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1252.78 (-0.46%) | 1254.08 | 1248.65 - 1265.76 | 1.0193 times | Tue 14 April 2026 | 1258.62 (0.13%) | 1250.36 | 1243.37 - 1263.34 | 1.1087 times | Mon 13 April 2026 | 1256.97 (-0.06%) | 1259.00 | 1247.18 - 1259.43 | 0.9758 times | Fri 10 April 2026 | 1257.72 (-2.15%) | 1280.98 | 1247.67 - 1281.73 | 0.9459 times | Thu 09 April 2026 | 1285.33 (-0.06%) | 1278.09 | 1278.09 - 1292.30 | 0.8195 times | Wed 08 April 2026 | 1286.06 (0.67%) | 1266.34 | 1266.34 - 1288.09 | 1.4925 times | Tue 07 April 2026 | 1277.56 (-0.65%) | 1286.53 | 1271.22 - 1293.32 | 0.8988 times | Mon 06 April 2026 | 1285.87 (1.7%) | 1264.63 | 1264.63 - 1285.87 | 0.81 times | Thu 02 April 2026 | 1264.38 (0.58%) | 1260.15 | 1249.07 - 1268.27 | 0.843 times | Wed 01 April 2026 | 1257.07 (-0.48%) | 1261.04 | 1247.51 - 1264.07 | 1.0863 times | Tue 31 March 2026 | 1263.13 (0.92%) | 1251.37 | 1241.72 - 1264.35 | 1.2535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1236.88 and 1259.27
| Weekly Target 1 | 1231.58 |
| Weekly Target 2 | 1242.18 |
| Weekly Target 3 | 1253.97 |
| Weekly Target 4 | 1264.57 |
| Weekly Target 5 | 1276.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1252.78 (-0.39%) | 1259.00 | 1243.37 - 1265.76 | 0.8077 times | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.2924 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.2189 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 1.0228 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4451 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.2767 times | Fri 06 March 2026 | 1309.83 (-1.36%) | 1321.07 | 1285.51 - 1330.30 | 1.2968 times | Fri 27 February 2026 | 1327.92 (1.83%) | 1300.02 | 1298.81 - 1330.09 | 1.2211 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 1.0082 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.4103 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.7536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1223.1 and 1273.05
| Monthly Target 1 | 1213.21 |
| Monthly Target 2 | 1232.99 |
| Monthly Target 3 | 1263.1566666667 |
| Monthly Target 4 | 1282.94 |
| Monthly Target 5 | 1313.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1252.78 (-0.82%) | 1261.04 | 1243.37 - 1293.32 | 0.5198 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9506 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2011 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2257 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.048 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9756 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1528 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0917 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9654 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8692 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8724 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1262.28 |
| 12 day DMA | 1266.42 |
| 20 day DMA | 1280.14 |
| 35 day DMA | 1292.93 |
| 50 day DMA | 1290 |
| 100 day DMA | 1237.36 |
| 150 day DMA | 1235.87 |
| 200 day DMA | 1250.63 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.73 | 1264.71 | 1267.76 |
| 12 day EMA | 1269.43 | 1272.46 | 1274.97 |
| 20 day EMA | 1275.59 | 1277.99 | 1280.03 |
| 35 day EMA | 1278.13 | 1279.62 | 1280.86 |
| 50 day EMA | 1280.8 | 1281.94 | 1282.89 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.28 | 1268.94 | 1272.73 |
| 12 day SMA | 1266.42 | 1269.97 | 1273.14 |
| 20 day SMA | 1280.14 | 1283.25 | 1285.16 |
| 35 day SMA | 1292.93 | 1294.45 | 1295.97 |
| 50 day SMA | 1290 | 1289.37 | 1288.58 |
| 100 day SMA | 1237.36 | 1236.64 | 1235.83 |
| 150 day SMA | 1235.87 | 1236 | 1236.1 |
| 200 day SMA | 1250.63 | 1250.51 | 1250.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.