DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1222.35 and 1241.37 | Daily Target 1 | 1219.18 | | Daily Target 2 | 1225.52 | | Daily Target 3 | 1238.2 | | Daily Target 4 | 1244.54 | | Daily Target 5 | 1257.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.86 (-0.47%) |
1234.69 |
1231.86 - 1250.88 |
1.1118 times |
Wed 07 May 2025 |
1237.71 (0.38%) |
1233.69 |
1233.69 - 1244.92 |
0.9333 times |
Tue 06 May 2025 |
1233.08 (-0.77%) |
1232.71 |
1228.80 - 1238.74 |
0.867 times |
Mon 05 May 2025 |
1242.61 (0.63%) |
1233.08 |
1230.23 - 1246.96 |
0.9806 times |
Fri 02 May 2025 |
1234.85 (1.22%) |
1234.18 |
1228.54 - 1240.13 |
1.0817 times |
Thu 01 May 2025 |
1219.94 (-0.37%) |
1216.00 |
1214.34 - 1233.10 |
1.0037 times |
Wed 30 April 2025 |
1224.45 (0.7%) |
1216.01 |
1203.51 - 1227.91 |
1.2048 times |
Tue 29 April 2025 |
1215.93 (0.96%) |
1190.78 |
1190.59 - 1217.33 |
0.931 times |
Mon 28 April 2025 |
1204.39 (0.08%) |
1206.43 |
1194.13 - 1211.87 |
0.9962 times |
Fri 25 April 2025 |
1203.42 (-1.23%) |
1215.87 |
1193.62 - 1219.39 |
0.8898 times |
Thu 24 April 2025 |
1218.38 (-0.59%) |
1215.79 |
1211.08 - 1224.50 |
0.9737 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1219.29 and 1241.37 | Weekly Target 1 | 1215.1 | | Weekly Target 2 | 1223.48 | | Weekly Target 3 | 1237.18 | | Weekly Target 4 | 1245.56 | | Weekly Target 5 | 1259.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.86 (-0.24%) |
1233.08 |
1228.80 - 1250.88 |
0.8799 times |
Fri 02 May 2025 |
1234.85 (2.61%) |
1206.43 |
1190.59 - 1240.13 |
1.1794 times |
Fri 25 April 2025 |
1203.42 (1.86%) |
1203.13 |
1188.63 - 1230.06 |
0.8333 times |
Tue 15 April 2025 |
1181.43 (0.44%) |
1183.36 |
1179.40 - 1196.75 |
0.516 times |
Fri 11 April 2025 |
1176.25 (2.52%) |
1118.60 |
1099.91 - 1183.09 |
1.3836 times |
Fri 04 April 2025 |
1147.36 (-2.18%) |
1170.58 |
1145.52 - 1219.94 |
1.1949 times |
Fri 28 March 2025 |
1172.95 (2.92%) |
1146.05 |
1142.01 - 1174.22 |
0.4867 times |
Fri 21 March 2025 |
1139.63 (-0.08%) |
1139.91 |
1121.30 - 1167.85 |
1.1257 times |
Fri 14 March 2025 |
1140.55 (-2.24%) |
1160.83 |
1129.85 - 1170.75 |
1.554 times |
Fri 07 March 2025 |
1166.73 (-1.63%) |
1176.40 |
1138.42 - 1188.86 |
0.8466 times |
Fri 28 February 2025 |
1186.01 (0.69%) |
1170.60 |
1165.66 - 1189.70 |
1.126 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1223.1 and 1259.64 | Monthly Target 1 | 1195.82 | | Monthly Target 2 | 1213.84 | | Monthly Target 3 | 1232.36 | | Monthly Target 4 | 1250.38 | | Monthly Target 5 | 1268.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1231.86 (0.61%) |
1216.00 |
1214.34 - 1250.88 |
0.422 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.3796 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.3213 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
1.2072 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
1.2222 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.9178 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
0.9071 times |
Mon 30 September 2024 |
1082.84 (3.14%) |
1047.58 |
1013.21 - 1084.19 |
0.9614 times |
Fri 30 August 2024 |
1049.86 (0.88%) |
1045.72 |
999.87 - 1052.23 |
0.8261 times |
Wed 31 July 2024 |
1040.66 (6.85%) |
976.11 |
954.70 - 1047.15 |
0.8352 times |
Fri 28 June 2024 |
973.92 (-0.72%) |
975.96 |
958.88 - 996.40 |
0.9541 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1236.02 | | 12 day DMA | 1224.36 | | 20 day DMA | 1201.2 | | 35 day DMA | 1184.93 | | 50 day DMA | 1181.64 | | 100 day DMA | 1168.05 | | 150 day DMA | 1133.49 | | 200 day DMA | 1099.78 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.48 | 1232.79 | 1230.33 | | 12 day EMA | 1221.71 | 1219.87 | 1216.63 | | 20 day EMA | 1210.76 | 1208.54 | 1205.47 | | 35 day EMA | 1198.97 | 1197.03 | 1194.63 | | 50 day EMA | 1188.96 | 1187.21 | 1185.15 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.02 | 1233.64 | 1230.99 | | 12 day SMA | 1224.36 | 1221.82 | 1217.13 | | 20 day SMA | 1201.2 | 1196.98 | 1195.64 | | 35 day SMA | 1184.93 | 1182.42 | 1179.77 | | 50 day SMA | 1181.64 | 1181.22 | 1180.87 | | 100 day SMA | 1168.05 | 1166.54 | 1165 | | 150 day SMA | 1133.49 | 1132.24 | 1130.89 | | 200 day SMA | 1099.78 | 1098.48 | 1097.12 |
|
|
