DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1174.94 and 1183.77 | Daily Target 1 | 1167.85 | | Daily Target 2 | 1173.19 | | Daily Target 3 | 1176.6766666667 | | Daily Target 4 | 1182.02 | | Daily Target 5 | 1185.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1178.54 (0.2%) |
1171.75 |
1171.33 - 1180.16 |
0.7692 times |
Fri 19 December 2025 |
1176.18 (0.25%) |
1172.83 |
1170.02 - 1177.94 |
1.4568 times |
Thu 18 December 2025 |
1173.28 (-1.38%) |
1184.99 |
1171.85 - 1188.31 |
1.2164 times |
Wed 17 December 2025 |
1189.74 (1.27%) |
1177.23 |
1177.01 - 1192.08 |
0.7928 times |
Tue 16 December 2025 |
1174.81 (-0.18%) |
1183.10 |
1169.32 - 1183.10 |
0.8815 times |
Mon 15 December 2025 |
1176.97 (0.5%) |
1174.53 |
1170.57 - 1181.09 |
1.0074 times |
Fri 12 December 2025 |
1171.13 (0.23%) |
1168.50 |
1164.82 - 1173.25 |
0.7336 times |
Thu 11 December 2025 |
1168.49 (1.27%) |
1157.19 |
1157.19 - 1172.86 |
0.8563 times |
Wed 10 December 2025 |
1153.80 (-1.62%) |
1164.73 |
1152.04 - 1169.81 |
1.3558 times |
Tue 09 December 2025 |
1172.78 (0.12%) |
1171.93 |
1168.57 - 1178.25 |
0.9302 times |
Mon 08 December 2025 |
1171.36 (0.07%) |
1168.53 |
1162.42 - 1175.89 |
0.9149 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1174.94 and 1183.77 | Weekly Target 1 | 1167.85 | | Weekly Target 2 | 1173.19 | | Weekly Target 3 | 1176.6766666667 | | Weekly Target 4 | 1182.02 | | Weekly Target 5 | 1185.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1178.54 (0.2%) |
1171.75 |
1171.33 - 1180.16 |
0.1827 times |
Fri 19 December 2025 |
1176.18 (0.43%) |
1174.53 |
1169.32 - 1192.08 |
1.2717 times |
Fri 12 December 2025 |
1171.13 (0.05%) |
1168.53 |
1152.04 - 1178.25 |
1.1377 times |
Fri 05 December 2025 |
1170.59 (-3.82%) |
1212.07 |
1161.17 - 1221.73 |
1.3259 times |
Fri 28 November 2025 |
1217.14 (2.32%) |
1188.18 |
1170.51 - 1222.53 |
1.0998 times |
Fri 21 November 2025 |
1189.58 (0.7%) |
1184.38 |
1172.03 - 1199.39 |
1.0979 times |
Fri 14 November 2025 |
1181.33 (0.91%) |
1171.63 |
1156.46 - 1185.00 |
1.1651 times |
Fri 07 November 2025 |
1170.66 (1.67%) |
1153.33 |
1134.18 - 1171.49 |
1.057 times |
Fri 31 October 2025 |
1151.38 (0%) |
1152.43 |
1141.04 - 1157.19 |
0.3637 times |
Fri 31 October 2025 |
1151.38 (-5.58%) |
1217.67 |
1141.04 - 1227.19 |
1.2985 times |
Fri 24 October 2025 |
1219.43 (-3.2%) |
1258.76 |
1215.95 - 1262.56 |
0.9947 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1130.45 and 1200.14 | Monthly Target 1 | 1114.41 | | Monthly Target 2 | 1146.48 | | Monthly Target 3 | 1184.1033333333 | | Monthly Target 4 | 1216.17 | | Monthly Target 5 | 1253.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1178.54 (-3.17%) |
1212.07 |
1152.04 - 1221.73 |
0.8885 times |
Fri 28 November 2025 |
1217.14 (5.71%) |
1153.33 |
1134.18 - 1222.53 |
1.0023 times |
Fri 31 October 2025 |
1151.38 (-8.13%) |
1249.57 |
1141.04 - 1276.63 |
1.2669 times |
Tue 30 September 2025 |
1253.26 (-1%) |
1266.79 |
1233.53 - 1304.36 |
1.1216 times |
Fri 29 August 2025 |
1265.93 (-2.9%) |
1305.49 |
1252.61 - 1329.28 |
0.9919 times |
Thu 31 July 2025 |
1303.71 (1.81%) |
1280.42 |
1267.30 - 1346.72 |
0.893 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
0.8963 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.0374 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
0.9717 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
0.9306 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
0.8502 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1178.51 | | 12 day DMA | 1173.14 | | 20 day DMA | 1183.27 | | 35 day DMA | 1177.82 | | 50 day DMA | 1192.96 | | 100 day DMA | 1233.49 | | 150 day DMA | 1244.98 | | 200 day DMA | 1229.75 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.27 | 1176.63 | 1176.86 | | 12 day EMA | 1177.65 | 1177.49 | 1177.73 | | 20 day EMA | 1180.09 | 1180.25 | 1180.68 | | 35 day EMA | 1187.8 | 1188.34 | 1189.06 | | 50 day EMA | 1194.39 | 1195.04 | 1195.81 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.51 | 1178.2 | 1177.19 | | 12 day SMA | 1173.14 | 1172.92 | 1173.8 | | 20 day SMA | 1183.27 | 1183.83 | 1183.8 | | 35 day SMA | 1177.82 | 1177.04 | 1176.68 | | 50 day SMA | 1192.96 | 1193.92 | 1194.92 | | 100 day SMA | 1233.49 | 1234.82 | 1236.05 | | 150 day SMA | 1244.98 | 1245.18 | 1245.38 | | 200 day SMA | 1229.75 | 1229.76 | 1229.76 |
|
|
