DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1129.37 and 1144.39 | Daily Target 1 | 1125.96 | | Daily Target 2 | 1132.77 | | Daily Target 3 | 1140.9833333333 | | Daily Target 4 | 1147.79 | | Daily Target 5 | 1156 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1139.57 (-0.82%) |
1146.36 |
1134.18 - 1149.20 |
0.8916 times |
Wed 05 November 2025 |
1148.94 (-0.4%) |
1147.95 |
1143.73 - 1157.95 |
0.9916 times |
Tue 04 November 2025 |
1153.54 (0.19%) |
1153.33 |
1150.43 - 1160.98 |
0.9702 times |
Fri 31 October 2025 |
1151.38 (0%) |
1152.43 |
1141.04 - 1157.19 |
1.4011 times |
Fri 31 October 2025 |
1151.38 (-1.06%) |
1152.43 |
1141.04 - 1157.19 |
1.4011 times |
Thu 30 October 2025 |
1163.74 (-2.47%) |
1171.98 |
1161.24 - 1176.18 |
1.1911 times |
Wed 29 October 2025 |
1193.19 (-1.79%) |
1206.89 |
1191.74 - 1208.50 |
0.8762 times |
Tue 28 October 2025 |
1214.89 (-0.96%) |
1218.15 |
1206.11 - 1224.20 |
0.7435 times |
Mon 27 October 2025 |
1226.71 (0.6%) |
1217.67 |
1213.18 - 1227.19 |
0.7907 times |
Fri 24 October 2025 |
1219.43 (-1.57%) |
1242.81 |
1215.95 - 1244.09 |
0.7428 times |
Thu 23 October 2025 |
1238.90 (-0.42%) |
1243.48 |
1234.21 - 1244.31 |
0.839 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1123.48 and 1150.28 | Weekly Target 1 | 1118.11 | | Weekly Target 2 | 1128.84 | | Weekly Target 3 | 1144.91 | | Weekly Target 4 | 1155.64 | | Weekly Target 5 | 1171.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1139.57 (-1.03%) |
1153.33 |
1134.18 - 1160.98 |
0.7045 times |
Fri 31 October 2025 |
1151.38 (0%) |
1152.43 |
1141.04 - 1157.19 |
0.3459 times |
Fri 31 October 2025 |
1151.38 (-5.58%) |
1217.67 |
1141.04 - 1227.19 |
1.2351 times |
Fri 24 October 2025 |
1219.43 (-3.2%) |
1258.76 |
1215.95 - 1262.56 |
0.9461 times |
Fri 17 October 2025 |
1259.73 (2.7%) |
1222.15 |
1218.71 - 1276.63 |
1.159 times |
Fri 10 October 2025 |
1226.63 (-1.45%) |
1241.78 |
1209.07 - 1242.34 |
1.1386 times |
Fri 03 October 2025 |
1244.72 (-0.15%) |
1244.47 |
1233.53 - 1254.52 |
1.0936 times |
Fri 26 September 2025 |
1246.57 (-1.16%) |
1258.55 |
1234.86 - 1261.89 |
0.9308 times |
Fri 19 September 2025 |
1261.24 (-2.64%) |
1294.02 |
1257.83 - 1297.66 |
1.3835 times |
Fri 12 September 2025 |
1295.39 (1.07%) |
1283.27 |
1262.72 - 1304.36 |
1.0629 times |
Fri 05 September 2025 |
1281.64 (1.24%) |
1266.79 |
1262.83 - 1283.63 |
0.7219 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1123.48 and 1150.28 | Monthly Target 1 | 1118.11 | | Monthly Target 2 | 1128.84 | | Monthly Target 3 | 1144.91 | | Monthly Target 4 | 1155.64 | | Monthly Target 5 | 1171.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1139.57 (-1.03%) |
1153.33 |
1134.18 - 1160.98 |
0.184 times |
Fri 31 October 2025 |
1151.38 (-8.13%) |
1249.57 |
1141.04 - 1276.63 |
1.388 times |
Tue 30 September 2025 |
1253.26 (-1%) |
1266.79 |
1233.53 - 1304.36 |
1.2288 times |
Fri 29 August 2025 |
1265.93 (-2.9%) |
1305.49 |
1252.61 - 1329.28 |
1.0867 times |
Thu 31 July 2025 |
1303.71 (1.81%) |
1280.42 |
1267.30 - 1346.72 |
0.9784 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
0.9819 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.1365 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.0646 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.0195 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
0.9315 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
0.943 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1148.96 | | 12 day DMA | 1187.15 | | 20 day DMA | 1212.22 | | 35 day DMA | 1226.5 | | 50 day DMA | 1241.87 | | 100 day DMA | 1266.56 | | 150 day DMA | 1249.02 | | 200 day DMA | 1228.41 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.43 | 1160.36 | 1166.07 | | 12 day EMA | 1179.04 | 1186.21 | 1192.98 | | 20 day EMA | 1197.7 | 1203.82 | 1209.59 | | 35 day EMA | 1219.83 | 1224.56 | 1229.01 | | 50 day EMA | 1235.57 | 1239.49 | 1243.18 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.96 | 1153.8 | 1162.65 | | 12 day SMA | 1187.15 | 1195.75 | 1204.97 | | 20 day SMA | 1212.22 | 1216.55 | 1220.83 | | 35 day SMA | 1226.5 | 1230.61 | 1234.26 | | 50 day SMA | 1241.87 | 1244.48 | 1246.92 | | 100 day SMA | 1266.56 | 1267.54 | 1268.33 | | 150 day SMA | 1249.02 | 1249.2 | 1249.22 | | 200 day SMA | 1228.41 | 1228.39 | 1228.33 |
|
|
