Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1265.98 and 1289.96
| Daily Target 1 | 1246.39 |
| Daily Target 2 | 1261.59 |
| Daily Target 3 | 1270.3666666667 |
| Daily Target 4 | 1285.57 |
| Daily Target 5 | 1294.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1276.80 (2.01%) | 1255.16 | 1255.16 - 1279.14 | 0.8198 times | Thu 05 February 2026 | 1251.63 (-0.34%) | 1263.64 | 1244.89 - 1267.91 | 1.0308 times | Wed 04 February 2026 | 1255.87 (0.66%) | 1243.93 | 1232.80 - 1261.55 | 1.5103 times | Tue 03 February 2026 | 1247.63 (1.94%) | 1220.06 | 1218.17 - 1251.23 | 1.0624 times | Mon 02 February 2026 | 1223.84 (0.32%) | 1224.25 | 1210.43 - 1225.77 | 0.9675 times | Fri 30 January 2026 | 1219.88 (-0.09%) | 1221.56 | 1212.24 - 1224.17 | 0.8781 times | Thu 29 January 2026 | 1220.97 (0.13%) | 1222.11 | 1210.76 - 1225.02 | 0.7978 times | Wed 28 January 2026 | 1219.42 (-0.32%) | 1224.99 | 1213.76 - 1230.49 | 0.7807 times | Tue 27 January 2026 | 1223.39 (2.32%) | 1206.38 | 1195.49 - 1223.82 | 1.3031 times | Mon 26 January 2026 | 1195.60 (-0.56%) | 1209.53 | 1192.72 - 1213.66 | 0.8494 times | Fri 23 January 2026 | 1202.32 (0.64%) | 1192.53 | 1189.75 - 1202.50 | 0.9652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1243.62 and 1312.33
| Weekly Target 1 | 1186.75 |
| Weekly Target 2 | 1231.77 |
| Weekly Target 3 | 1255.4566666667 |
| Weekly Target 4 | 1300.48 |
| Weekly Target 5 | 1324.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.2451 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.0645 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 0.903 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.1797 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.4029 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.5703 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.4599 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.0808 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 0.9669 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.1268 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1243.62 and 1312.33
| Monthly Target 1 | 1186.75 |
| Monthly Target 2 | 1231.77 |
| Monthly Target 3 | 1255.4566666667 |
| Monthly Target 4 | 1300.48 |
| Monthly Target 5 | 1324.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 0.3392 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2857 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0993 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 1.0233 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2092 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1451 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 1.0126 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.9117 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.915 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 1.0591 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.992 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1251.15 |
| 12 day DMA | 1227.67 |
| 20 day DMA | 1216.64 |
| 35 day DMA | 1195.45 |
| 50 day DMA | 1192.3 |
| 100 day DMA | 1206.62 |
| 150 day DMA | 1236.23 |
| 200 day DMA | 1235.37 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.81 | 1242.32 | 1237.66 |
| 12 day EMA | 1234.39 | 1226.68 | 1222.15 |
| 20 day EMA | 1221.14 | 1215.28 | 1211.46 |
| 35 day EMA | 1209.19 | 1205.21 | 1202.48 |
| 50 day EMA | 1197.61 | 1194.38 | 1192.04 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.15 | 1239.77 | 1233.64 |
| 12 day SMA | 1227.67 | 1222.06 | 1218.37 |
| 20 day SMA | 1216.64 | 1210.42 | 1204.57 |
| 35 day SMA | 1195.45 | 1192.54 | 1190.41 |
| 50 day SMA | 1192.3 | 1190.24 | 1188.99 |
| 100 day SMA | 1206.62 | 1206.77 | 1206.99 |
| 150 day SMA | 1236.23 | 1236.2 | 1236.29 |
| 200 day SMA | 1235.37 | 1234.86 | 1234.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.