Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1316.47 and 1337.46
| Daily Target 1 | 1299.84 |
| Daily Target 2 | 1312.11 |
| Daily Target 3 | 1320.83 |
| Daily Target 4 | 1333.1 |
| Daily Target 5 | 1341.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.9217 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 1.1168 times | Fri 24 July 2026 | 1305.60 (0.79%) | 1302.76 | 1298.13 - 1307.37 | 1.1168 times | Thu 23 July 2026 | 1295.41 (-1.43%) | 1282.57 | 1275.16 - 1296.41 | 2.1871 times | Wed 22 July 2026 | 1314.21 (0.28%) | 1318.41 | 1302.82 - 1327.57 | 0.7861 times | Tue 21 July 2026 | 1310.50 (-0.38%) | 1313.13 | 1304.60 - 1316.86 | 0.7024 times | Mon 20 July 2026 | 1315.50 (-0.8%) | 1329.73 | 1315.12 - 1332.04 | 0.5882 times | Fri 17 July 2026 | 1326.16 (0.35%) | 1329.91 | 1323.40 - 1350.59 | 0.7527 times | Thu 16 July 2026 | 1321.53 (2.16%) | 1300.40 | 1299.07 - 1322.15 | 0.8854 times | Wed 15 July 2026 | 1293.59 (-3.15%) | 1329.48 | 1291.08 - 1333.82 | 0.9427 times | Tue 14 July 2026 | 1335.71 (-1.05%) | 1350.58 | 1332.29 - 1354.81 | 0.7588 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1316.47 and 1337.46
| Weekly Target 1 | 1299.84 |
| Weekly Target 2 | 1312.11 |
| Weekly Target 3 | 1320.83 |
| Weekly Target 4 | 1333.1 |
| Weekly Target 5 | 1341.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.2502 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.3032 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.4606 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 1.1239 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.5018 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 1.0523 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.451 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.4749 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.2532 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 1.129 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.9506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1299.77 and 1385.57
| Monthly Target 1 | 1234.37 |
| Monthly Target 2 | 1279.37 |
| Monthly Target 3 | 1320.1666666667 |
| Monthly Target 4 | 1365.17 |
| Monthly Target 5 | 1405.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1324.38 (0.93%) | 1298.69 | 1275.16 - 1360.96 | 0.8109 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1509 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9714 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9563 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8863 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1198 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1428 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9771 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9096 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.0748 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0178 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1309.04 |
| 12 day DMA | 1316.5 |
| 20 day DMA | 1317.18 |
| 35 day DMA | 1306.68 |
| 50 day DMA | 1297.37 |
| 100 day DMA | 1292.62 |
| 150 day DMA | 1269.88 |
| 200 day DMA | 1252.69 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.97 | 1307.26 | 1308.09 |
| 12 day EMA | 1313.74 | 1311.81 | 1312.94 |
| 20 day EMA | 1312.59 | 1311.35 | 1311.96 |
| 35 day EMA | 1306.17 | 1305.1 | 1305.07 |
| 50 day EMA | 1297.36 | 1296.26 | 1295.88 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.04 | 1306.26 | 1308.24 |
| 12 day SMA | 1316.5 | 1318.01 | 1320.7 |
| 20 day SMA | 1317.18 | 1315.88 | 1315.03 |
| 35 day SMA | 1306.68 | 1303.86 | 1301.61 |
| 50 day SMA | 1297.37 | 1296.42 | 1295.83 |
| 100 day SMA | 1292.62 | 1292.45 | 1292.7 |
| 150 day SMA | 1269.88 | 1268.86 | 1267.94 |
| 200 day SMA | 1252.69 | 1252.33 | 1252.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.