DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1267.71 and 1283.67 | Daily Target 1 | 1255.44 | | Daily Target 2 | 1264.01 | | Daily Target 3 | 1271.4 | | Daily Target 4 | 1279.97 | | Daily Target 5 | 1287.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1272.58 (-0.1%) |
1269.51 |
1262.83 - 1278.79 |
1.0081 times |
Tue 02 September 2025 |
1273.90 (0.63%) |
1266.79 |
1266.79 - 1274.01 |
1.1689 times |
Fri 29 August 2025 |
1265.93 (0%) |
1264.84 |
1255.88 - 1266.26 |
0.8391 times |
Fri 29 August 2025 |
1265.93 (0.4%) |
1264.84 |
1255.88 - 1266.26 |
0.8391 times |
Thu 28 August 2025 |
1260.86 (-0.74%) |
1269.34 |
1252.61 - 1269.36 |
0.8368 times |
Wed 27 August 2025 |
1270.32 (-0.04%) |
1271.35 |
1266.38 - 1277.40 |
1.1359 times |
Tue 26 August 2025 |
1270.84 (-0.5%) |
1280.80 |
1270.01 - 1282.45 |
1.3113 times |
Mon 25 August 2025 |
1277.19 (-0.38%) |
1280.44 |
1274.26 - 1285.77 |
0.9312 times |
Fri 22 August 2025 |
1282.12 (-0.6%) |
1291.98 |
1275.19 - 1295.27 |
0.9855 times |
Thu 21 August 2025 |
1289.90 (-1.23%) |
1297.78 |
1282.58 - 1298.56 |
0.9441 times |
Wed 20 August 2025 |
1305.96 (1.57%) |
1289.21 |
1286.65 - 1305.96 |
1.046 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1267.71 and 1283.67 | Weekly Target 1 | 1255.44 | | Weekly Target 2 | 1264.01 | | Weekly Target 3 | 1271.4 | | Weekly Target 4 | 1279.97 | | Weekly Target 5 | 1287.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1272.58 (0.53%) |
1266.79 |
1262.83 - 1278.79 |
0.481 times |
Fri 29 August 2025 |
1265.93 (0%) |
1264.84 |
1255.88 - 1266.26 |
0.1854 times |
Fri 29 August 2025 |
1265.93 (-1.26%) |
1280.44 |
1252.61 - 1285.77 |
1.1168 times |
Fri 22 August 2025 |
1282.12 (0.76%) |
1275.88 |
1270.44 - 1305.96 |
1.1087 times |
Fri 15 August 2025 |
1272.48 (-3.66%) |
1321.04 |
1271.64 - 1322.25 |
1.5225 times |
Fri 08 August 2025 |
1320.85 (0.55%) |
1312.64 |
1301.65 - 1329.28 |
1.1484 times |
Fri 01 August 2025 |
1313.58 (-0.6%) |
1322.64 |
1292.58 - 1322.81 |
1.3374 times |
Fri 25 July 2025 |
1321.53 (0.29%) |
1316.85 |
1316.12 - 1346.72 |
0.9872 times |
Wed 16 July 2025 |
1317.69 (1.5%) |
1301.25 |
1301.25 - 1321.44 |
0.9576 times |
Fri 11 July 2025 |
1298.16 (1.01%) |
1285.66 |
1274.31 - 1307.41 |
1.1551 times |
Thu 03 July 2025 |
1285.15 (1.03%) |
1273.65 |
1267.30 - 1289.75 |
0.79 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1267.71 and 1283.67 | Monthly Target 1 | 1255.44 | | Monthly Target 2 | 1264.01 | | Monthly Target 3 | 1271.4 | | Monthly Target 4 | 1279.97 | | Monthly Target 5 | 1287.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1272.58 (0.53%) |
1266.79 |
1262.83 - 1278.79 |
0.1101 times |
Fri 29 August 2025 |
1265.93 (-2.9%) |
1305.49 |
1252.61 - 1329.28 |
1.2143 times |
Thu 31 July 2025 |
1303.71 (1.81%) |
1280.42 |
1267.30 - 1346.72 |
1.0933 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
1.0973 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.27 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.1896 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.1393 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
1.0409 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
1.0538 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.7914 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
0.7822 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1267.84 | | 12 day DMA | 1276.77 | | 20 day DMA | 1285.79 | | 35 day DMA | 1299.36 | | 50 day DMA | 1294.9 | | 100 day DMA | 1256.2 | | 150 day DMA | 1228.41 | | 200 day DMA | 1199.6 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.01 | 1270.23 | 1268.4 | | 12 day EMA | 1276.09 | 1276.73 | 1277.25 | | 20 day EMA | 1281.86 | 1282.84 | 1283.78 | | 35 day EMA | 1284.22 | 1284.9 | 1285.55 | | 50 day EMA | 1287.06 | 1287.65 | 1288.21 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1267.84 | 1267.39 | 1266.78 | | 12 day SMA | 1276.77 | 1276.98 | 1276.86 | | 20 day SMA | 1285.79 | 1288.6 | 1290.05 | | 35 day SMA | 1299.36 | 1300.09 | 1300.77 | | 50 day SMA | 1294.9 | 1294.03 | 1293.23 | | 100 day SMA | 1256.2 | 1255.58 | 1254.88 | | 150 day SMA | 1228.41 | 1227.48 | 1226.56 | | 200 day SMA | 1199.6 | 1198.63 | 1197.68 |
|
|
