Use Dark Theme
bell notificationshomepagelogin

DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFD are 1272.03 and 1283.14

Daily Target 11268.71
Daily Target 21275.35
Daily Target 31279.82
Daily Target 41286.46
Daily Target 51290.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1281.99 (-0.29%) 1283.08 1273.18 - 1284.29 0.7569 times
Tue 01 July 2025 1285.72 (0.41%) 1280.42 1280.06 - 1289.75 0.744 times
Mon 30 June 2025 1280.48 (0.66%) 1273.65 1267.60 - 1281.52 0.7712 times
Fri 27 June 2025 1272.07 (0.56%) 1264.05 1255.50 - 1274.92 1.3833 times
Thu 26 June 2025 1264.99 (-0.52%) 1272.56 1260.63 - 1275.85 0.6424 times
Wed 25 June 2025 1271.65 (-1.38%) 1288.39 1270.65 - 1288.70 0.6568 times
Tue 24 June 2025 1289.47 (-0.61%) 1297.30 1282.35 - 1297.30 1.0202 times
Mon 23 June 2025 1297.37 (2.05%) 1273.49 1270.86 - 1298.05 0.9352 times
Fri 20 June 2025 1271.30 (3.46%) 1244.10 1243.34 - 1275.91 2.1504 times
Wed 18 June 2025 1228.80 (-0.43%) 1238.25 1227.48 - 1240.97 0.9396 times
Tue 17 June 2025 1234.10 (0.37%) 1238.85 1233.18 - 1246.57 0.7242 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFD are 1274.8 and 1296.95

Weekly Target 11257.63
Weekly Target 21269.81
Weekly Target 31279.78
Weekly Target 41291.96
Weekly Target 51301.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1281.99 (0.78%) 1273.65 1267.60 - 1289.75 0.7415 times
Fri 27 June 2025 1272.07 (0.06%) 1273.49 1255.50 - 1298.05 1.5138 times
Fri 20 June 2025 1271.30 (3.39%) 1238.85 1227.48 - 1275.91 1.2449 times
Fri 13 June 2025 1229.60 (-0.39%) 1233.31 1219.98 - 1251.31 1.1475 times
Fri 06 June 2025 1234.38 (-1%) 1244.69 1223.08 - 1255.08 1.1721 times
Fri 30 May 2025 1246.79 (1.57%) 1234.69 1220.17 - 1252.74 1.097 times
Fri 23 May 2025 1227.56 (-1.27%) 1237.47 1218.86 - 1260.67 0.989 times
Fri 16 May 2025 1243.32 (2.98%) 1223.17 1197.47 - 1243.40 1.1359 times
Tue 13 May 2025 1207.34 (-1.03%) 1230.44 1205.55 - 1230.77 0.6274 times
Mon 12 May 2025 1219.94 (-0.88%) 1230.44 1205.55 - 1230.77 0.3311 times
Fri 09 May 2025 1230.71 (-0.34%) 1233.08 1222.18 - 1250.88 1.3722 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFD are 1277.59 and 1294.16

Monthly Target 11265.07
Monthly Target 21273.53
Monthly Target 31281.64
Monthly Target 41290.1
Monthly Target 51298.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1281.99 (0.12%) 1280.42 1273.18 - 1289.75 0.1085 times
Mon 30 June 2025 1280.48 (2.7%) 1244.69 1219.98 - 1298.05 1.1806 times
Fri 30 May 2025 1246.79 (1.82%) 1216.00 1197.47 - 1260.67 1.3665 times
Wed 30 April 2025 1224.45 (2.88%) 1186.46 1099.91 - 1230.06 1.2799 times
Mon 31 March 2025 1190.22 (0.35%) 1176.40 1121.30 - 1194.44 1.2258 times
Fri 28 February 2025 1186.01 (0.47%) 1163.46 1163.03 - 1221.08 1.12 times
Fri 31 January 2025 1180.41 (0.53%) 1147.56 1119.16 - 1188.70 1.1338 times
Tue 26 November 2024 1174.21 (7.82%) 1093.25 1091.29 - 1175.33 0.8515 times
Thu 31 October 2024 1089.08 (0.58%) 1080.12 1057.25 - 1098.74 0.8416 times
Mon 30 September 2024 1082.84 (3.14%) 1047.58 1013.21 - 1084.19 0.8919 times
Fri 30 August 2024 1049.86 (0.88%) 1045.72 999.87 - 1052.23 0.7664 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFD

DMA (daily moving average) of Dj Us DSFD

DMA period DMA value
5 day DMA 1277.05
12 day DMA 1267.3
20 day DMA 1253.8
35 day DMA 1244.23
50 day DMA 1238.22
100 day DMA 1206.72
150 day DMA 1180.41
200 day DMA 1147.76

EMA (exponential moving average) of Dj Us DSFD

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.111277.671273.64
12 day EMA1269.121266.781263.34
20 day EMA1260.061257.751254.81
35 day EMA1247.871245.861243.51
50 day EMA1237.61235.791233.75

SMA (simple moving average) of Dj Us DSFD

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.051274.981275.73
12 day SMA1267.31263.451258.7
20 day SMA1253.81252.31250.36
35 day SMA1244.231242.451240.58
50 day SMA1238.221236.61234.52
100 day SMA1206.721205.621204.39
150 day SMA1180.411179.051177.63
200 day SMA1147.761146.391145.11
Back to top Use Dark Theme