NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15721.13 and 15874.93 | Daily Target 1 | 15692.13 | | Daily Target 2 | 15750.12 | | Daily Target 3 | 15845.933333333 | | Daily Target 4 | 15903.92 | | Daily Target 5 | 15999.73 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
15808.10 (-0.51%) |
15918.65 |
15787.95 - 15941.75 |
0 times |
Tue 04 November 2025 |
15888.50 (-0.81%) |
16010.10 |
15878.15 - 16014.60 |
0 times |
Mon 03 November 2025 |
16017.75 (0.38%) |
15970.55 |
15953.50 - 16035.00 |
0 times |
Fri 31 October 2025 |
15957.05 (-0.07%) |
15997.90 |
15944.30 - 16048.40 |
0 times |
Thu 30 October 2025 |
15967.90 (-0.28%) |
16020.15 |
15895.80 - 16020.80 |
0 times |
Wed 29 October 2025 |
16012.00 (0.56%) |
15960.90 |
15922.15 - 16031.50 |
0 times |
Tue 28 October 2025 |
15922.75 (0.12%) |
15916.50 |
15862.15 - 15960.00 |
0 times |
Mon 27 October 2025 |
15903.75 (0.54%) |
15873.80 |
15849.30 - 15915.55 |
0 times |
Fri 24 October 2025 |
15817.70 (-0.11%) |
15870.35 |
15773.20 - 15889.55 |
0 times |
Thu 23 October 2025 |
15835.20 (-0.29%) |
15985.80 |
15812.35 - 15989.40 |
0 times |
Tue 21 October 2025 |
15881.40 (0.29%) |
15895.00 |
15852.75 - 15914.90 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15674.5 and 15921.55 | Weekly Target 1 | 15629.97 | | Weekly Target 2 | 15719.03 | | Weekly Target 3 | 15877.016666667 | | Weekly Target 4 | 15966.08 | | Weekly Target 5 | 16124.07 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
15808.10 (-0.93%) |
15970.55 |
15787.95 - 16035.00 |
0 times |
Fri 31 October 2025 |
15957.05 (0.88%) |
15873.80 |
15849.30 - 16048.40 |
0 times |
Fri 24 October 2025 |
15817.70 (0.35%) |
15853.85 |
15773.20 - 15989.40 |
0 times |
Fri 17 October 2025 |
15763.20 (0.47%) |
15642.30 |
15481.95 - 15807.75 |
0 times |
Fri 10 October 2025 |
15688.75 (0.82%) |
15565.15 |
15447.75 - 15716.30 |
0 times |
Fri 03 October 2025 |
15560.80 (1.31%) |
15411.00 |
15300.65 - 15570.55 |
0 times |
Fri 26 September 2025 |
15359.20 (-3.4%) |
15901.90 |
15346.35 - 15925.80 |
0 times |
Fri 19 September 2025 |
15899.15 (1.1%) |
15744.35 |
15693.40 - 15962.20 |
0 times |
Fri 12 September 2025 |
15726.20 (2.3%) |
15430.40 |
15410.05 - 15735.95 |
0 times |
Fri 05 September 2025 |
15373.25 (3.3%) |
14898.20 |
14890.75 - 15557.80 |
0 times |
Fri 29 August 2025 |
14882.50 (-2.18%) |
15278.00 |
14866.35 - 15301.70 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15674.5 and 15921.55 | Monthly Target 1 | 15629.97 | | Monthly Target 2 | 15719.03 | | Monthly Target 3 | 15877.016666667 | | Monthly Target 4 | 15966.08 | | Monthly Target 5 | 16124.07 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
15808.10 (-0.93%) |
15970.55 |
15787.95 - 16035.00 |
0 times |
Fri 31 October 2025 |
15957.05 (3.88%) |
15381.45 |
15381.10 - 16048.40 |
0 times |
Tue 30 September 2025 |
15360.60 (3.21%) |
14898.20 |
14890.75 - 15962.20 |
0 times |
Fri 29 August 2025 |
14882.50 (-1.22%) |
15054.45 |
14596.35 - 15311.85 |
0 times |
Thu 31 July 2025 |
15066.45 (-1.4%) |
15307.40 |
15006.50 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15927.86 | | 12 day DMA | 15904.03 | | 20 day DMA | 15789.79 | | 35 day DMA | 15731.4 | | 50 day DMA | 15616.43 | | 100 day DMA | 15366.5 | | 150 day DMA | 15014.67 | | 200 day DMA | 14686.59 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15896.27 | 15940.35 | 15966.27 | | 12 day EMA | 15872.03 | 15883.65 | 15882.77 | | 20 day EMA | 15813.38 | 15813.94 | 15806.1 | | 35 day EMA | 15713.1 | 15707.51 | 15696.85 | | 50 day EMA | 15613.41 | 15605.47 | 15593.92 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15927.86 | 15968.64 | 15975.49 | | 12 day SMA | 15904.03 | 15900.28 | 15885.94 | | 20 day SMA | 15789.79 | 15781.08 | 15765.79 | | 35 day SMA | 15731.4 | 15728.6 | 15723.97 | | 50 day SMA | 15616.43 | 15604.54 | 15591.76 | | 100 day SMA | 15366.5 | 15357.45 | 15349.52 | | 150 day SMA | 15014.67 | 15002.69 | 14991.37 | | 200 day SMA | 14686.59 | 14679.23 | 14672.69 |
|
|
