NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15219.73 and 15370.18 | Daily Target 1 | 15192.87 | | Daily Target 2 | 15246.58 | | Daily Target 3 | 15343.316666667 | | Daily Target 4 | 15397.03 | | Daily Target 5 | 15493.77 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
15300.30 (-0.61%) |
15425.80 |
15289.60 - 15440.05 |
0 times |
Thu 17 July 2025 |
15394.70 (0.22%) |
15383.65 |
15373.35 - 15429.15 |
0 times |
Wed 16 July 2025 |
15361.50 (-0.2%) |
15390.70 |
15302.60 - 15401.50 |
0 times |
Tue 15 July 2025 |
15392.40 (0.91%) |
15290.55 |
15273.30 - 15405.55 |
0 times |
Mon 14 July 2025 |
15253.40 (0.4%) |
15199.35 |
15173.25 - 15272.30 |
0 times |
Fri 11 July 2025 |
15192.50 (-0.82%) |
15313.75 |
15166.55 - 15316.90 |
0 times |
Thu 10 July 2025 |
15318.35 (-0.2%) |
15373.75 |
15279.65 - 15387.20 |
0 times |
Wed 09 July 2025 |
15349.70 (-0.05%) |
15362.40 |
15323.20 - 15411.90 |
0 times |
Tue 08 July 2025 |
15356.85 (-0.32%) |
15400.40 |
15282.95 - 15430.30 |
0 times |
Mon 07 July 2025 |
15405.80 (-0.13%) |
15429.50 |
15376.15 - 15435.50 |
0 times |
Fri 04 July 2025 |
15425.90 (0.27%) |
15414.75 |
15354.05 - 15440.75 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15236.78 and 15503.58 | Weekly Target 1 | 15037.73 | | Weekly Target 2 | 15169.02 | | Weekly Target 3 | 15304.533333333 | | Weekly Target 4 | 15435.82 | | Weekly Target 5 | 15571.33 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
15300.30 (0.71%) |
15199.35 |
15173.25 - 15440.05 |
0 times |
Fri 11 July 2025 |
15192.50 (-1.51%) |
15429.50 |
15166.55 - 15435.50 |
0 times |
Fri 04 July 2025 |
15425.90 (1.04%) |
15316.40 |
15246.05 - 15471.30 |
0 times |
Fri 27 June 2025 |
15266.45 (2.61%) |
14785.05 |
14767.55 - 15309.45 |
0 times |
Fri 20 June 2025 |
14877.50 (0.17%) |
14842.60 |
14672.60 - 14967.25 |
0 times |
Fri 13 June 2025 |
14851.95 (-0.93%) |
15064.15 |
14630.20 - 15169.05 |
0 times |
Fri 06 June 2025 |
14990.65 (1.53%) |
14730.30 |
14650.80 - 14996.55 |
0 times |
Fri 30 May 2025 |
14764.45 (-0%) |
14812.15 |
14741.95 - 14908.65 |
0 times |
Fri 23 May 2025 |
14764.65 (-1%) |
14947.80 |
14631.80 - 15010.15 |
0 times |
Fri 16 May 2025 |
14913.90 (5.91%) |
14345.40 |
14297.55 - 14929.65 |
0 times |
Fri 09 May 2025 |
14082.05 (-0.97%) |
14288.45 |
13851.55 - 14429.50 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15081.05 and 15385.8 | Monthly Target 1 | 15007.97 | | Monthly Target 2 | 15154.13 | | Monthly Target 3 | 15312.716666667 | | Monthly Target 4 | 15458.88 | | Monthly Target 5 | 15617.47 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
15300.30 (0.13%) |
15307.40 |
15166.55 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15340.46 | | 12 day DMA | 15344.66 | | 20 day DMA | 15273.57 | | 35 day DMA | 15106.36 | | 50 day DMA | 15000.48 | | 100 day DMA | 14324.53 | | 150 day DMA | 14339.08 | | 200 day DMA | 14548.12 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15335.54 | 15353.16 | 15332.39 | | 12 day EMA | 15308.6 | 15310.11 | 15294.74 | | 20 day EMA | 15246.16 | 15240.46 | 15224.23 | | 35 day EMA | 15119.62 | 15108.98 | 15092.16 | | 50 day EMA | 14971.8 | 14958.4 | 14940.6 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15340.46 | 15318.9 | 15303.63 | | 12 day SMA | 15344.66 | 15350.09 | 15343.46 | | 20 day SMA | 15273.57 | 15252.43 | 15218.21 | | 35 day SMA | 15106.36 | 15091.05 | 15076.01 | | 50 day SMA | 15000.48 | 14976.11 | 14950.54 | | 100 day SMA | 14324.53 | 14305.83 | 14285.56 | | 150 day SMA | 14339.08 | 14338.18 | 14336.36 | | 200 day SMA | 14548.12 | 14551.55 | 14554.07 |
|
|
