NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15853.5 and 15918.35 | Daily Target 1 | 15837.13 | | Daily Target 2 | 15869.87 | | Daily Target 3 | 15901.983333333 | | Daily Target 4 | 15934.72 | | Daily Target 5 | 15966.83 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15902.60 (0.03%) |
15931.35 |
15869.25 - 15934.10 |
0 times |
Mon 22 December 2025 |
15897.05 (0.92%) |
15801.70 |
15783.45 - 15904.85 |
0 times |
Fri 19 December 2025 |
15752.35 (1.01%) |
15618.60 |
15614.10 - 15763.10 |
0 times |
Thu 18 December 2025 |
15595.00 (-0.23%) |
15606.75 |
15469.50 - 15629.25 |
0 times |
Wed 17 December 2025 |
15631.60 (-0.31%) |
15709.50 |
15603.85 - 15725.30 |
0 times |
Tue 16 December 2025 |
15680.10 (-0.54%) |
15730.80 |
15656.60 - 15739.60 |
0 times |
Mon 15 December 2025 |
15765.50 (-0.12%) |
15743.80 |
15678.70 - 15776.60 |
0 times |
Sat 13 December 2025 |
15784.95 (1.75%) |
15680.65 |
15679.85 - 15794.85 |
0 times |
Wed 10 December 2025 |
15513.25 (-0.28%) |
15596.50 |
15496.35 - 15682.05 |
0 times |
Tue 09 December 2025 |
15557.25 (-0.07%) |
15533.35 |
15369.35 - 15602.95 |
0 times |
Mon 08 December 2025 |
15568.75 (-1.71%) |
15832.75 |
15521.50 - 15853.25 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15843.03 and 15993.68 | Weekly Target 1 | 15722.73 | | Weekly Target 2 | 15812.67 | | Weekly Target 3 | 15873.383333333 | | Weekly Target 4 | 15963.32 | | Weekly Target 5 | 16024.03 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15902.60 (0.95%) |
15801.70 |
15783.45 - 15934.10 |
0 times |
Fri 19 December 2025 |
15752.35 (-0.21%) |
15743.80 |
15469.50 - 15776.60 |
0 times |
Sat 13 December 2025 |
15784.95 (-0.34%) |
15832.75 |
15369.35 - 15853.25 |
0 times |
Fri 05 December 2025 |
15838.90 (-0.86%) |
16052.80 |
15716.45 - 16056.75 |
0 times |
Fri 28 November 2025 |
15975.60 (-0.17%) |
15877.75 |
15719.70 - 16038.75 |
0 times |
Thu 20 November 2025 |
16003.50 (-0.01%) |
16035.40 |
15911.00 - 16084.95 |
0 times |
Fri 14 November 2025 |
16004.50 (1.34%) |
15825.60 |
15808.10 - 16134.20 |
0 times |
Fri 07 November 2025 |
15793.25 (-1.03%) |
15970.55 |
15666.65 - 16035.00 |
0 times |
Fri 31 October 2025 |
15957.05 (0.88%) |
15873.80 |
15849.30 - 16048.40 |
0 times |
Fri 24 October 2025 |
15817.70 (0.35%) |
15853.85 |
15773.20 - 15989.40 |
0 times |
Fri 17 October 2025 |
15763.20 (0.47%) |
15642.30 |
15481.95 - 15807.75 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15292.28 and 15979.68 | Monthly Target 1 | 15088.83 | | Monthly Target 2 | 15495.72 | | Monthly Target 3 | 15776.233333333 | | Monthly Target 4 | 16183.12 | | Monthly Target 5 | 16463.63 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
15902.60 (-0.46%) |
16052.80 |
15369.35 - 16056.75 |
0 times |
Fri 28 November 2025 |
15975.60 (0.12%) |
15970.55 |
15666.65 - 16134.20 |
0 times |
Fri 31 October 2025 |
15957.05 (3.88%) |
15381.45 |
15381.10 - 16048.40 |
0 times |
Tue 30 September 2025 |
15360.60 (3.21%) |
14898.20 |
14890.75 - 15962.20 |
0 times |
Fri 29 August 2025 |
14882.50 (-1.22%) |
15054.45 |
14596.35 - 15311.85 |
0 times |
Thu 31 July 2025 |
15066.45 (-1.4%) |
15307.40 |
15006.50 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15755.72 | | 12 day DMA | 15707.28 | | 20 day DMA | 15783.81 | | 35 day DMA | 15851.95 | | 50 day DMA | 15829.66 | | 100 day DMA | 15570.32 | | 150 day DMA | 15400.61 | | 200 day DMA | 14993.79 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15804.28 | 15755.12 | 15684.17 | | 12 day EMA | 15767.72 | 15743.21 | 15715.25 | | 20 day EMA | 15779.19 | 15766.2 | 15752.43 | | 35 day EMA | 15782.62 | 15775.56 | 15768.41 | | 50 day EMA | 15800.17 | 15795.99 | 15791.87 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15755.72 | 15711.22 | 15684.91 | | 12 day SMA | 15707.28 | 15699.13 | 15691.18 | | 20 day SMA | 15783.81 | 15775.74 | 15781.06 | | 35 day SMA | 15851.95 | 15853.82 | 15857.1 | | 50 day SMA | 15829.66 | 15820.8 | 15815.54 | | 100 day SMA | 15570.32 | 15562.54 | 15556.41 | | 150 day SMA | 15400.61 | 15394.01 | 15386.67 | | 200 day SMA | 14993.79 | 14980.91 | 14968.39 |
|
|
