NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14129.25 and 14423 | Daily Target 1 | 13885.98 | | Daily Target 2 | 14078.77 | | Daily Target 3 | 14179.733333333 | | Daily Target 4 | 14372.52 | | Daily Target 5 | 14473.48 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14271.55 (2.16%) |
13989.35 |
13986.95 - 14280.70 |
0 times |
Fri 25 April 2025 |
13969.30 (-1.95%) |
14270.15 |
13853.95 - 14332.35 |
0 times |
Thu 24 April 2025 |
14247.75 (1.12%) |
14242.05 |
14206.80 - 14282.35 |
0 times |
Tue 22 April 2025 |
14089.50 (0.51%) |
14068.70 |
13990.55 - 14126.75 |
0 times |
Mon 21 April 2025 |
14017.85 (1.77%) |
13820.55 |
13744.15 - 14029.15 |
0 times |
Thu 17 April 2025 |
13774.35 (0.75%) |
13660.95 |
13585.25 - 13801.85 |
0 times |
Wed 16 April 2025 |
13671.40 (-0.06%) |
13679.80 |
13595.05 - 13688.40 |
0 times |
Tue 15 April 2025 |
13679.25 (2.7%) |
13583.70 |
13523.20 - 13698.35 |
0 times |
Fri 11 April 2025 |
13319.25 (3.06%) |
13231.75 |
13169.65 - 13339.55 |
0 times |
Wed 09 April 2025 |
12924.15 (-0.63%) |
12941.60 |
12833.50 - 12980.20 |
0 times |
Tue 08 April 2025 |
13005.60 (1.67%) |
13014.10 |
12832.65 - 13131.35 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 14129.25 and 14423 | Weekly Target 1 | 13885.98 | | Weekly Target 2 | 14078.77 | | Weekly Target 3 | 14179.733333333 | | Weekly Target 4 | 14372.52 | | Weekly Target 5 | 14473.48 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14271.55 (2.16%) |
13989.35 |
13986.95 - 14280.70 |
0 times |
Fri 25 April 2025 |
13969.30 (1.42%) |
13820.55 |
13744.15 - 14332.35 |
0 times |
Thu 17 April 2025 |
13774.35 (3.42%) |
13583.70 |
13523.20 - 13801.85 |
0 times |
Fri 11 April 2025 |
13319.25 (0.26%) |
12294.80 |
12294.45 - 13339.55 |
0 times |
Fri 04 April 2025 |
13285.15 (-4.04%) |
13795.25 |
13228.05 - 13907.25 |
0 times |
Fri 28 March 2025 |
13844.65 (-1.28%) |
14128.95 |
13778.15 - 14263.90 |
0 times |
Fri 21 March 2025 |
14023.70 (5.71%) |
13278.90 |
13278.35 - 14066.80 |
0 times |
Thu 13 March 2025 |
13266.60 (-1.4%) |
13454.70 |
13157.90 - 13536.35 |
0 times |
Fri 07 March 2025 |
13455.35 (4.58%) |
12898.65 |
12693.45 - 13527.10 |
0 times |
Fri 28 February 2025 |
12865.70 (-3.94%) |
13291.40 |
12832.20 - 13392.15 |
0 times |
Fri 21 February 2025 |
13392.80 (0.19%) |
13312.15 |
13146.40 - 13591.55 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13283 and 15320.9 | Monthly Target 1 | 11594.88 | | Monthly Target 2 | 12933.22 | | Monthly Target 3 | 13632.783333333 | | Monthly Target 4 | 14971.12 | | Monthly Target 5 | 15670.68 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14271.55 (3.08%) |
13795.25 |
12294.45 - 14332.35 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
Fri 30 August 2024 |
15761.70 (0.68%) |
15747.05 |
14721.15 - 15794.10 |
0 times |
Wed 31 July 2024 |
15655.35 (4.27%) |
15034.25 |
14458.95 - 15685.15 |
0 times |
Fri 28 June 2024 |
15014.10 (7.89%) |
14397.30 |
12894.35 - 15081.60 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 14119.19 | | 12 day DMA | 13646.81 | | 20 day DMA | 13713.71 | | 35 day DMA | 13572.99 | | 50 day DMA | 13575.55 | | 100 day DMA | 14066.31 | | 150 day DMA | 14478.72 | | 200 day DMA | 14697.53 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14073.21 | 13974.06 | 13976.44 | | 12 day EMA | 13861.85 | 13787.38 | 13754.31 | | 20 day EMA | 13761.85 | 13708.22 | 13680.75 | | 35 day EMA | 13691.51 | 13657.36 | 13639 | | 50 day EMA | 13669.3 | 13644.73 | 13631.49 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14119.19 | 14019.75 | 13960.17 | | 12 day SMA | 13646.81 | 13564.61 | 13550.06 | | 20 day SMA | 13713.71 | 13701.31 | 13699.15 | | 35 day SMA | 13572.99 | 13541.1 | 13521.22 | | 50 day SMA | 13575.55 | 13575.62 | 13580.08 | | 100 day SMA | 14066.31 | 14071.05 | 14079.2 | | 150 day SMA | 14478.72 | 14488.44 | 14498.55 | | 200 day SMA | 14697.53 | 14701.35 | 14706.98 |
|
|
