Use Dark Theme
bell notificationshomepagelogin

NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15389.98 and 15476.68

Daily Target 115320.2
Daily Target 215373.05
Daily Target 315406.9
Daily Target 415459.75
Daily Target 515493.6

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 04 July 2025 15425.90 (0.27%) 15414.75 15354.05 - 15440.75 0 times
Thu 03 July 2025 15384.55 (0.12%) 15392.65 15373.75 - 15471.30 0 times
Wed 02 July 2025 15365.45 (0.33%) 15317.40 15273.40 - 15378.15 0 times
Tue 01 July 2025 15315.10 (0.23%) 15307.40 15246.05 - 15324.20 0 times
Mon 30 June 2025 15280.60 (0.09%) 15316.40 15247.45 - 15322.60 0 times
Fri 27 June 2025 15266.45 (0.61%) 15213.35 15208.05 - 15309.45 0 times
Thu 26 June 2025 15173.40 (0.74%) 15101.10 15051.75 - 15183.75 0 times
Wed 25 June 2025 15062.55 (0.6%) 15047.60 15021.00 - 15076.10 0 times
Tue 24 June 2025 14972.70 (0.49%) 15025.70 14955.25 - 15105.95 0 times
Mon 23 June 2025 14899.20 (0.15%) 14785.05 14767.55 - 14932.40 0 times
Fri 20 June 2025 14877.50 (1.14%) 14708.60 14688.80 - 14892.35 0 times

 Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15335.98 and 15561.23

Weekly Target 115155.83
Weekly Target 215290.87
Weekly Target 315381.083333333
Weekly Target 415516.12
Weekly Target 515606.33

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 04 July 2025 15425.90 (1.04%) 15316.40 15246.05 - 15471.30 0 times
Fri 27 June 2025 15266.45 (2.61%) 14785.05 14767.55 - 15309.45 0 times
Fri 20 June 2025 14877.50 (0.17%) 14842.60 14672.60 - 14967.25 0 times
Fri 13 June 2025 14851.95 (-0.93%) 15064.15 14630.20 - 15169.05 0 times
Fri 06 June 2025 14990.65 (1.53%) 14730.30 14650.80 - 14996.55 0 times
Fri 30 May 2025 14764.45 (-0%) 14812.15 14741.95 - 14908.65 0 times
Fri 23 May 2025 14764.65 (-1%) 14947.80 14631.80 - 15010.15 0 times
Fri 16 May 2025 14913.90 (5.91%) 14345.40 14297.55 - 14929.65 0 times
Fri 09 May 2025 14082.05 (-0.97%) 14288.45 13851.55 - 14429.50 0 times
Fri 02 May 2025 14219.85 (1.79%) 13989.35 13986.95 - 14407.30 0 times
Fri 25 April 2025 13969.30 (1.42%) 13820.55 13744.15 - 14332.35 0 times

 weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15335.98 and 15561.23

Monthly Target 115155.83
Monthly Target 215290.87
Monthly Target 315381.083333333
Monthly Target 415516.12
Monthly Target 515606.33

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 04 July 2025 15425.90 (0.95%) 15307.40 15246.05 - 15471.30 0 times
Mon 30 June 2025 15280.60 (3.5%) 14730.30 14630.20 - 15322.60 0 times
Fri 30 May 2025 14764.45 (3.69%) 14230.25 13851.55 - 15010.15 0 times
Wed 30 April 2025 14238.40 (2.84%) 13795.25 12294.45 - 14384.60 0 times
Fri 28 March 2025 13844.65 (7.61%) 12898.65 12693.45 - 14263.90 0 times
Fri 28 February 2025 12865.70 (-8.3%) 13984.65 12832.20 - 14329.20 0 times
Fri 31 January 2025 14030.30 (-4.74%) 14727.60 13370.35 - 15049.40 0 times
Tue 31 December 2024 14727.70 (-0.77%) 14868.25 14504.50 - 15237.75 0 times
Fri 29 November 2024 14842.20 (-0.49%) 15015.95 14242.40 - 15323.25 0 times
Thu 31 October 2024 14915.80 (-7.24%) 16110.80 14616.50 - 16161.25 0 times
Mon 30 September 2024 16079.65 (2.02%) 15828.55 15365.05 - 16253.65 0 times

 monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 15354.32
12 day DMA 15144.48
20 day DMA 15065.69
35 day DMA 14955.71
50 day DMA 14777.49
100 day DMA 14178.78
150 day DMA 14311.96
200 day DMA 14568.28

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15345.0815304.6715264.74
12 day EMA15206.5115166.6415127.03
20 day EMA15097.2415062.6615028.79
35 day EMA14920.0914890.3114861.21
50 day EMA14768.3914741.5614715.33

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15354.3215322.4315280.2
12 day SMA15144.4815093.215046.27
20 day SMA15065.6915043.9315017.78
35 day SMA14955.7114941.0814924.23
50 day SMA14777.4914753.9314728.02
100 day SMA14178.7814164.114150.56
150 day SMA14311.9614306.3314299.31
200 day SMA14568.2814569.1414569.67
Back to top Use Dark Theme