NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15937.7 and 16098.8

Daily Target 115902.9
Daily Target 215972.5
Daily Target 316064
Daily Target 416133.6
Daily Target 516225.1

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 16042.10 (-0.29%) 16143.25 15994.40 - 16155.50 0 times
Thu 04 June 2026 16088.65 (0.15%) 16008.20 15982.90 - 16175.95 0 times
Wed 03 June 2026 16064.90 (0.05%) 16065.40 15919.65 - 16104.75 0 times
Tue 02 June 2026 16057.55 (0.14%) 15915.20 15887.60 - 16078.55 0 times
Mon 01 June 2026 16034.80 (-0.97%) 16275.85 16014.20 - 16307.90 0 times
Fri 29 May 2026 16192.15 (-1.81%) 16553.90 16137.10 - 16583.10 0 times
Wed 27 May 2026 16490.55 (0.88%) 16378.95 16377.35 - 16510.25 0 times
Tue 26 May 2026 16346.95 (0.04%) 16332.20 16313.15 - 16402.75 0 times
Mon 25 May 2026 16340.75 (1.16%) 16292.35 16265.05 - 16352.40 0 times
Fri 22 May 2026 16153.90 (-0.13%) 16216.60 16139.15 - 16226.90 0 times
Thu 21 May 2026 16175.70 (0.39%) 16232.95 16124.10 - 16260.60 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15754.7 and 16175

Weekly Target 115658.9
Weekly Target 215850.5
Weekly Target 316079.2
Weekly Target 416270.8
Weekly Target 516499.5

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 16042.10 (-0.93%) 16275.85 15887.60 - 16307.90 0 times
Fri 29 May 2026 16192.15 (0.24%) 16292.35 16137.10 - 16583.10 0 times
Fri 22 May 2026 16153.90 (0.09%) 16055.90 15815.35 - 16260.60 0 times
Fri 15 May 2026 16139.55 (-2.56%) 16438.85 15987.80 - 16482.45 0 times
Fri 08 May 2026 16563.05 (3.39%) 16130.70 16066.55 - 16649.05 0 times
Thu 30 April 2026 16020.65 (2.22%) 15741.30 15737.25 - 16224.15 0 times
Fri 24 April 2026 15673.05 (-0.88%) 15823.70 15634.10 - 15939.40 0 times
Fri 17 April 2026 15811.60 (2.45%) 15154.35 15058.30 - 15823.55 0 times
Fri 10 April 2026 15432.85 (6.39%) 14517.10 14331.80 - 15448.15 0 times
Thu 02 April 2026 14506.55 (-0.74%) 14458.70 14148.20 - 14585.30 0 times
Fri 27 March 2026 14614.10 (-1.58%) 14694.00 14339.95 - 15037.75 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15754.7 and 16175

Monthly Target 115658.9
Monthly Target 215850.5
Monthly Target 316079.2
Monthly Target 416270.8
Monthly Target 516499.5

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 05 June 2026 16042.10 (-0.93%) 16275.85 15887.60 - 16307.90 0 times
Fri 29 May 2026 16192.15 (1.07%) 16130.70 15815.35 - 16649.05 0 times
Thu 30 April 2026 16020.65 (11.57%) 14431.40 14148.20 - 16224.15 0 times
Mon 30 March 2026 14359.10 (-9.65%) 15420.70 14339.95 - 15809.15 0 times
Fri 27 February 2026 15892.30 (3.95%) 15291.55 14785.90 - 16071.90 0 times
Fri 30 January 2026 15287.90 (-4.3%) 16002.45 14892.40 - 16323.15 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.05%) 15970.55 15666.65 - 16134.20 0 times
Thu 30 October 2025 15967.90 (3.95%) 15381.45 15381.10 - 16031.50 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times
Fri 29 August 2025 14882.50 (-1.22%) 15054.45 14596.35 - 15311.85 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 16057.6
12 day DMA 16175.13
20 day DMA 16181.93
35 day DMA 16105.25
50 day DMA 15728.83
100 day DMA 15668.26
150 day DMA 15723.6
200 day DMA 15625.19

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16088.9616112.3816124.24
12 day EMA16134.7316151.5616162.99
20 day EMA16112.0316119.3916122.62
35 day EMA15917.2915909.9415899.42
50 day EMA15713.0315699.615683.73

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16057.616087.6116167.99
12 day SMA16175.1316175.9616169.15
20 day SMA16181.9316210.2316227.99
35 day SMA16105.2516092.3616069.08
50 day SMA15728.8315710.915688.27
100 day SMA15668.2615665.115662.22
150 day SMA15723.615721.2415717.88
200 day SMA15625.1915621.215616.15
Back to top | Use Dark Theme