NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15848.35 and 15951.15 | Daily Target 1 | 15817.77 | | Daily Target 2 | 15878.93 | | Daily Target 3 | 15920.566666667 | | Daily Target 4 | 15981.73 | | Daily Target 5 | 16023.37 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15940.10 (0.19%) |
15958.50 |
15859.40 - 15962.20 |
0 times |
Wed 17 September 2025 |
15910.60 (0.33%) |
15890.25 |
15870.60 - 15929.90 |
0 times |
Tue 16 September 2025 |
15858.25 (0.94%) |
15742.70 |
15727.10 - 15869.25 |
0 times |
Mon 15 September 2025 |
15710.35 (-0.1%) |
15744.35 |
15693.40 - 15755.25 |
0 times |
Fri 12 September 2025 |
15726.20 (0.65%) |
15664.80 |
15661.15 - 15735.95 |
0 times |
Thu 11 September 2025 |
15625.35 (0.23%) |
15608.50 |
15594.70 - 15659.25 |
0 times |
Wed 10 September 2025 |
15589.75 (0%) |
15647.05 |
15567.00 - 15680.15 |
0 times |
Tue 09 September 2025 |
15589.50 (0.18%) |
15576.80 |
15534.65 - 15609.00 |
0 times |
Mon 08 September 2025 |
15562.10 (1.23%) |
15430.40 |
15410.05 - 15618.90 |
0 times |
Fri 05 September 2025 |
15373.25 (0.53%) |
15337.60 |
15300.35 - 15435.85 |
0 times |
Thu 04 September 2025 |
15291.75 (-0.22%) |
15556.75 |
15274.40 - 15557.80 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15816.75 and 16085.55 | Weekly Target 1 | 15596.43 | | Weekly Target 2 | 15768.27 | | Weekly Target 3 | 15865.233333333 | | Weekly Target 4 | 16037.07 | | Weekly Target 5 | 16134.03 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15940.10 (1.36%) |
15744.35 |
15693.40 - 15962.20 |
0 times |
Fri 12 September 2025 |
15726.20 (2.3%) |
15430.40 |
15410.05 - 15735.95 |
0 times |
Fri 05 September 2025 |
15373.25 (3.3%) |
14898.20 |
14890.75 - 15557.80 |
0 times |
Fri 29 August 2025 |
14882.50 (-2.18%) |
15278.00 |
14866.35 - 15301.70 |
0 times |
Fri 22 August 2025 |
15213.70 (2.52%) |
15060.75 |
15048.35 - 15311.85 |
0 times |
Thu 14 August 2025 |
14839.45 (1.23%) |
14649.95 |
14596.35 - 14930.35 |
0 times |
Fri 08 August 2025 |
14659.65 (-0.99%) |
14835.40 |
14640.60 - 15045.95 |
0 times |
Fri 01 August 2025 |
14806.15 (-2.1%) |
15120.25 |
14786.20 - 15278.15 |
0 times |
Fri 25 July 2025 |
15124.30 (-1.15%) |
15288.25 |
15099.45 - 15364.55 |
0 times |
Fri 18 July 2025 |
15300.30 (0.71%) |
15199.35 |
15173.25 - 15440.05 |
0 times |
Fri 11 July 2025 |
15192.50 (-1.51%) |
15429.50 |
15166.55 - 15435.50 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15415.43 and 16486.88 | Monthly Target 1 | 14526.23 | | Monthly Target 2 | 15233.17 | | Monthly Target 3 | 15597.683333333 | | Monthly Target 4 | 16304.62 | | Monthly Target 5 | 16669.13 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15940.10 (7.11%) |
14898.20 |
14890.75 - 15962.20 |
0 times |
Fri 29 August 2025 |
14882.50 (-1.22%) |
15054.45 |
14596.35 - 15311.85 |
0 times |
Thu 31 July 2025 |
15066.45 (-1.4%) |
15307.40 |
15006.50 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15829.1 | | 12 day DMA | 15625.23 | | 20 day DMA | 15419.74 | | 35 day DMA | 15219.19 | | 50 day DMA | 15236.83 | | 100 day DMA | 15032.38 | | 150 day DMA | 14546.77 | | 200 day DMA | 14549.34 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15831.19 | 15776.75 | 15709.83 | | 12 day EMA | 15646.06 | 15592.62 | 15534.83 | | 20 day EMA | 15507.8 | 15462.31 | 15415.14 | | 35 day EMA | 15398.52 | 15366.64 | 15334.62 | | 50 day EMA | 15308.93 | 15283.18 | 15257.58 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15829.1 | 15766.15 | 15701.98 | | 12 day SMA | 15625.23 | 15559.53 | 15494.07 | | 20 day SMA | 15419.74 | 15384.32 | 15350.76 | | 35 day SMA | 15219.19 | 15199.29 | 15175.57 | | 50 day SMA | 15236.83 | 15225.16 | 15215.07 | | 100 day SMA | 15032.38 | 15015.69 | 14996.28 | | 150 day SMA | 14546.77 | 14535.67 | 14524.21 | | 200 day SMA | 14549.34 | 14543.37 | 14537.74 |
|
|
