NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15725.15 and 15907.45

Daily Target 115581.13
Daily Target 215686.87
Daily Target 315763.433333333
Daily Target 415869.17
Daily Target 515945.73

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 15792.60 (0.53%) 15694.55 15657.70 - 15840.00 0 times
Thu 19 February 2026 15710.05 (-1.58%) 15986.25 15667.95 - 16010.00 0 times
Wed 18 February 2026 15962.85 (0.73%) 15878.65 15858.75 - 15971.85 0 times
Tue 17 February 2026 15846.85 (0.19%) 15798.35 15743.10 - 15859.10 0 times
Mon 16 February 2026 15816.15 (0.36%) 15735.05 15679.45 - 15829.00 0 times
Fri 13 February 2026 15758.95 (-1.52%) 15896.95 15731.20 - 15906.45 0 times
Thu 12 February 2026 16002.30 (-0.34%) 16064.40 15941.80 - 16064.95 0 times
Wed 11 February 2026 16056.95 (0.73%) 15986.35 15944.80 - 16071.90 0 times
Tue 10 February 2026 15941.00 (0.36%) 15957.85 15900.00 - 15986.05 0 times
Mon 09 February 2026 15884.05 (1.64%) 15745.40 15681.75 - 15895.45 0 times
Fri 06 February 2026 15627.05 (-0.19%) 15616.00 15499.00 - 15636.05 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15725.15 and 16077.45

Weekly Target 115467.8
Weekly Target 215630.2
Weekly Target 315820.1
Weekly Target 415982.5
Weekly Target 516172.4

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 15792.60 (0.21%) 15735.05 15657.70 - 16010.00 0 times
Fri 13 February 2026 15758.95 (0.84%) 15745.40 15681.75 - 16071.90 0 times
Fri 06 February 2026 15627.05 (2.22%) 15291.55 14785.90 - 15908.45 0 times
Fri 30 January 2026 15287.90 (1.6%) 15097.95 14908.70 - 15342.70 0 times
Fri 23 January 2026 15047.05 (-3.42%) 15558.70 14892.40 - 15558.70 0 times
Fri 16 January 2026 15580.60 (-1.03%) 15742.40 15481.95 - 15806.70 0 times
Fri 09 January 2026 15742.80 (-2.78%) 16224.40 15697.40 - 16323.15 0 times
Fri 02 January 2026 16192.40 (2.48%) 15833.80 15684.10 - 16198.40 0 times
Fri 26 December 2025 15800.40 (0.31%) 15801.70 15781.90 - 15950.55 0 times
Fri 19 December 2025 15752.35 (1.54%) 15743.80 15469.50 - 15776.60 0 times
Wed 10 December 2025 15513.25 (-2.06%) 15832.75 15369.35 - 15853.25 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15289.25 and 16575.25

Monthly Target 114264.13
Monthly Target 215028.37
Monthly Target 315550.133333333
Monthly Target 416314.37
Monthly Target 516836.13

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 20 February 2026 15792.60 (3.3%) 15291.55 14785.90 - 16071.90 0 times
Fri 30 January 2026 15287.90 (-4.3%) 16002.45 14892.40 - 16323.15 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.05%) 15970.55 15666.65 - 16134.20 0 times
Thu 30 October 2025 15967.90 (3.95%) 15381.45 15381.10 - 16031.50 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times
Fri 29 August 2025 14882.50 (-1.22%) 15054.45 14596.35 - 15311.85 0 times
Thu 31 July 2025 15066.45 (-1.4%) 15307.40 15006.50 - 15471.30 0 times
Mon 30 June 2025 15280.60 (3.5%) 14730.30 14630.20 - 15322.60 0 times
Fri 30 May 2025 14764.45 (3.69%) 14230.25 13851.55 - 15010.15 0 times
Wed 30 April 2025 14238.40 (2.84%) 13795.25 12294.45 - 14384.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 15825.7
12 day DMA 15838.03
20 day DMA 15621.54
35 day DMA 15640.85
50 day DMA 15677.26
100 day DMA 15732.81
150 day DMA 15578.15
200 day DMA 15406.13

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15814.8515825.9715883.92
12 day EMA15775.7615772.715784.09
20 day EMA15718.4515710.6515710.71
35 day EMA15706.8115701.7615701.27
50 day EMA15700.6915696.9415696.41

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15825.715818.9715877.42
12 day SMA15838.0315835.115827.5
20 day SMA15621.5415584.2715560.04
35 day SMA15640.8515647.7615655.33
50 day SMA15677.2615672.7815675.36
100 day SMA15732.8115732.815733.4
150 day SMA15578.1515574.1515571.54
200 day SMA15406.1315398.2615390.91
Back to top | Use Dark Theme