NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13683.55 and 13906.7 | Daily Target 1 | 13499.33 | | Daily Target 2 | 13644.62 | | Daily Target 3 | 13722.483333333 | | Daily Target 4 | 13867.77 | | Daily Target 5 | 13945.63 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13789.90 (0.82%) |
13689.50 |
13577.20 - 13800.35 |
0 times |
Tue 01 April 2025 |
13678.20 (-1.2%) |
13795.25 |
13657.75 - 13907.25 |
0 times |
Fri 28 March 2025 |
13844.65 (-0.54%) |
13938.80 |
13778.15 - 13979.95 |
0 times |
Wed 26 March 2025 |
13919.30 (-0.65%) |
14037.40 |
13902.35 - 14071.70 |
0 times |
Tue 25 March 2025 |
14010.45 (-1.27%) |
14258.10 |
13968.35 - 14263.90 |
0 times |
Mon 24 March 2025 |
14190.05 (1.19%) |
14128.95 |
14052.75 - 14218.90 |
0 times |
Fri 21 March 2025 |
14023.70 (0.7%) |
13975.35 |
13937.90 - 14066.80 |
0 times |
Thu 20 March 2025 |
13926.00 (1.01%) |
13856.30 |
13769.10 - 13940.70 |
0 times |
Wed 19 March 2025 |
13786.50 (1.12%) |
13695.05 |
13639.85 - 13806.45 |
0 times |
Tue 18 March 2025 |
13633.40 (1.81%) |
13474.10 |
13442.65 - 13639.70 |
0 times |
Mon 17 March 2025 |
13391.45 (0.94%) |
13278.90 |
13278.35 - 13453.75 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13518.53 and 13848.58 | Weekly Target 1 | 13428.07 | | Weekly Target 2 | 13608.98 | | Weekly Target 3 | 13758.116666667 | | Weekly Target 4 | 13939.03 | | Weekly Target 5 | 14088.17 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13789.90 (-0.4%) |
13795.25 |
13577.20 - 13907.25 |
0 times |
Fri 28 March 2025 |
13844.65 (-1.28%) |
14128.95 |
13778.15 - 14263.90 |
0 times |
Fri 21 March 2025 |
14023.70 (5.71%) |
13278.90 |
13278.35 - 14066.80 |
0 times |
Thu 13 March 2025 |
13266.60 (-1.4%) |
13454.70 |
13157.90 - 13536.35 |
0 times |
Fri 07 March 2025 |
13455.35 (4.58%) |
12898.65 |
12693.45 - 13527.10 |
0 times |
Fri 28 February 2025 |
12865.70 (-3.94%) |
13291.40 |
12832.20 - 13392.15 |
0 times |
Fri 21 February 2025 |
13392.80 (0.19%) |
13312.15 |
13146.40 - 13591.55 |
0 times |
Fri 14 February 2025 |
13367.50 (-6.24%) |
14255.95 |
13255.35 - 14276.65 |
0 times |
Fri 07 February 2025 |
14256.60 (1.61%) |
13984.65 |
13862.35 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (0.77%) |
13822.65 |
13370.35 - 14057.50 |
0 times |
Fri 24 January 2025 |
13922.95 (-2.79%) |
14369.40 |
13868.75 - 14437.55 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 13518.53 and 13848.58 | Monthly Target 1 | 13428.07 | | Monthly Target 2 | 13608.98 | | Monthly Target 3 | 13758.116666667 | | Monthly Target 4 | 13939.03 | | Monthly Target 5 | 14088.17 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13789.90 (-0.4%) |
13795.25 |
13577.20 - 13907.25 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
Fri 29 November 2024 |
14842.20 (-0.49%) |
15015.95 |
14242.40 - 15323.25 |
0 times |
Thu 31 October 2024 |
14915.80 (-7.24%) |
16110.80 |
14616.50 - 16161.25 |
0 times |
Mon 30 September 2024 |
16079.65 (2.02%) |
15828.55 |
15365.05 - 16253.65 |
0 times |
Fri 30 August 2024 |
15761.70 (0.68%) |
15747.05 |
14721.15 - 15794.10 |
0 times |
Wed 31 July 2024 |
15655.35 (4.27%) |
15034.25 |
14458.95 - 15685.15 |
0 times |
Fri 28 June 2024 |
15014.10 (7.89%) |
14397.30 |
12894.35 - 15081.60 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 13848.5 | | 12 day DMA | 13788.35 | | 20 day DMA | 13567.37 | | 35 day DMA | 13535.1 | | 50 day DMA | 13680.1 | | 100 day DMA | 14214.53 | | 150 day DMA | 14667.16 | | 200 day DMA | 14786.83 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13818.2 | 13832.35 | 13909.42 | | 12 day EMA | 13762.37 | 13757.37 | 13771.76 | | 20 day EMA | 13690.25 | 13679.77 | 13679.94 | | 35 day EMA | 13707.59 | 13702.74 | 13704.19 | | 50 day EMA | 13733.17 | 13730.86 | 13733.01 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13848.5 | 13928.53 | 13997.63 | | 12 day SMA | 13788.35 | 13752.23 | 13722.78 | | 20 day SMA | 13567.37 | 13521.16 | 13495.03 | | 35 day SMA | 13535.1 | 13547.03 | 13564.09 | | 50 day SMA | 13680.1 | 13688.49 | 13696.97 | | 100 day SMA | 14214.53 | 14224.99 | 14238.59 | | 150 day SMA | 14667.16 | 14678.87 | 14691.13 | | 200 day SMA | 14786.83 | 14790.82 | 14795.1 |
|
|
