SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9768.66 and 9936.19

Daily Target 19631.52
Daily Target 29738.27
Daily Target 39799.0533333333
Daily Target 49905.8
Daily Target 59966.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 9845.01 (2.42%) 9692.31 9692.31 - 9859.84 0 times
Thu 05 February 2026 9612.32 (-0.7%) 9679.87 9573.59 - 9679.87 0 times
Wed 04 February 2026 9679.87 (1.22%) 9562.75 9562.75 - 9705.80 0 times
Tue 03 February 2026 9562.75 (0.7%) 9496.54 9459.32 - 9624.26 0 times
Mon 02 February 2026 9496.54 (1.14%) 9389.62 9371.32 - 9500.69 0 times
Fri 30 January 2026 9389.62 (-0.51%) 9379.88 9299.08 - 9433.40 0 times
Thu 29 January 2026 9437.61 (0.7%) 9443.83 9349.80 - 9492.66 0 times
Wed 28 January 2026 9372.31 (-0.59%) 9428.10 9343.39 - 9436.26 0 times
Tue 27 January 2026 9428.10 (-0.09%) 9434.67 9392.35 - 9461.67 0 times
Mon 26 January 2026 9436.80 (-0.05%) 9438.98 9401.95 - 9455.69 0 times
Fri 23 January 2026 9441.32 (-0.82%) 9520.49 9419.65 - 9528.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9608.17 and 10096.69

Weekly Target 19203.54
Weekly Target 29524.27
Weekly Target 39692.0566666667
Weekly Target 410012.79
Weekly Target 510180.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times
Fri 02 January 2026 8978.83 (-0.3%) 8999.51 8845.76 - 9024.92 0 times
Fri 26 December 2025 9005.66 (1.05%) 8949.28 8939.04 - 9030.19 0 times
Fri 19 December 2025 8911.75 (-0.49%) 8987.83 8809.11 - 8995.77 0 times
Fri 12 December 2025 8955.20 (1.32%) 8842.05 8740.12 - 9068.33 0 times
Fri 05 December 2025 8838.61 (0.89%) 8760.49 8663.69 - 8885.60 0 times
Fri 28 November 2025 8760.49 (2.59%) 8539.58 8497.78 - 8781.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9608.17 and 10096.69

Monthly Target 19203.54
Monthly Target 29524.27
Monthly Target 39692.0566666667
Monthly Target 410012.79
Monthly Target 510180.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9639.3
12 day DMA 9518.46
20 day DMA 9476.31
35 day DMA 9271.13
50 day DMA 9138.08
100 day DMA 8916.46
150 day DMA 8830.5
200 day DMA 8624.1

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9661.179569.269547.73
12 day EMA9546.599492.359470.55
20 day EMA9453.679412.59391.48
35 day EMA9297.459265.219244.77
50 day EMA9135.069106.099085.44

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9639.39548.229513.28
12 day SMA9518.469491.489468.12
20 day SMA9476.319443.629416.48
35 day SMA9271.139244.369225.81
50 day SMA9138.089112.029090.56
100 day SMA8916.468906.38897.08
150 day SMA8830.58820.578811.72
200 day SMA8624.18611.518599.41
Back to top | Use Dark Theme