SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9273.38 and 9460.18

Daily Target 19234.11
Daily Target 29312.65
Daily Target 39420.91
Daily Target 49499.45
Daily Target 59607.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 9391.19 (-1.45%) 9529.17 9342.37 - 9529.17 0 times
Tue 14 April 2026 9529.17 (0.42%) 9489.00 9461.21 - 9563.97 0 times
Mon 13 April 2026 9489.00 (0.99%) 9395.97 9351.11 - 9489.25 0 times
Fri 10 April 2026 9395.97 (-0.63%) 9455.23 9388.56 - 9472.21 0 times
Thu 09 April 2026 9455.23 (0.68%) 9391.74 9359.50 - 9506.58 0 times
Wed 08 April 2026 9391.74 (3.59%) 9346.73 9339.81 - 9444.67 0 times
Tue 07 April 2026 9066.23 (-0.46%) 9107.68 9002.43 - 9107.77 0 times
Mon 06 April 2026 9107.68 (0.4%) 9071.76 9017.04 - 9107.95 0 times
Thu 02 April 2026 9071.76 (-0.41%) 9109.46 8928.21 - 9180.64 0 times
Wed 01 April 2026 9109.46 (1.14%) 9075.46 9057.36 - 9177.80 0 times
Tue 31 March 2026 9006.62 (2.94%) 8859.39 8818.55 - 9050.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9255.98 and 9477.58

Weekly Target 19210.91
Weekly Target 29301.05
Weekly Target 39432.51
Weekly Target 49522.65
Weekly Target 59654.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 9391.19 (-0.05%) 9395.97 9342.37 - 9563.97 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9159.7 and 9795.46

Monthly Target 18658.7
Monthly Target 29024.94
Monthly Target 39294.4566666667
Monthly Target 49660.7
Monthly Target 59930.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 9391.19 (4.27%) 9075.46 8928.21 - 9563.97 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9452.11
12 day DMA 9230.27
20 day DMA 9175.66
35 day DMA 9405.25
50 day DMA 9509.18
100 day DMA 9256.59
150 day DMA 9079.06
200 day DMA 8959.54

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9411.849422.169368.67
12 day EMA9317.279303.839262.87
20 day EMA9305.489296.469271.98
35 day EMA9368.449367.19357.56
50 day EMA9496.479500.779499.61

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9452.119452.229359.63
12 day SMA9230.279185.089138.68
20 day SMA9175.669163.529156.54
35 day SMA9405.259419.919429.86
50 day SMA9509.189510.119506.97
100 day SMA9256.599248.639239.64
150 day SMA9079.069073.889068.01
200 day SMA8959.548953.098946.02
Back to top | Use Dark Theme