SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9517.24 and 9631.98

Daily Target 19435.18
Daily Target 29484.55
Daily Target 39549.92
Daily Target 49599.29
Daily Target 59664.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 9533.92 (-0%) 9503.11 9500.55 - 9615.29 0 times
Tue 02 June 2026 9534.22 (0.81%) 9457.15 9457.15 - 9547.68 0 times
Mon 01 June 2026 9457.15 (-0.26%) 9360.94 9349.26 - 9478.86 0 times
Fri 29 May 2026 9481.81 (-0.4%) 9476.85 9467.53 - 9526.81 0 times
Thu 28 May 2026 9519.66 (-0.08%) 9527.62 9420.69 - 9556.23 0 times
Wed 27 May 2026 9527.62 (0.18%) 9512.99 9512.99 - 9577.17 0 times
Tue 26 May 2026 9510.94 (1.29%) 9471.85 9444.68 - 9529.86 0 times
Fri 22 May 2026 9389.58 (0.83%) 9312.16 9312.16 - 9429.67 0 times
Thu 21 May 2026 9312.16 (-0.08%) 9319.78 9191.64 - 9351.97 0 times
Wed 20 May 2026 9319.78 (1.36%) 9194.33 9156.01 - 9342.36 0 times
Tue 19 May 2026 9194.33 (-1.44%) 9271.32 9181.17 - 9272.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9441.59 and 9707.62

Weekly Target 19233.46
Weekly Target 29383.69
Weekly Target 39499.49
Weekly Target 49649.72
Weekly Target 59765.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 9533.92 (0.55%) 9360.94 9349.26 - 9615.29 0 times
Fri 29 May 2026 9481.81 (0.98%) 9471.85 9420.69 - 9577.17 0 times
Fri 22 May 2026 9389.58 (0.64%) 9330.23 9156.01 - 9429.67 0 times
Fri 15 May 2026 9330.23 (-1.85%) 9506.05 9315.49 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-1.54%) 9610.36 9489.63 - 9727.01 0 times
Wed 06 May 2026 9654.61 (1.38%) 9522.85 9370.40 - 9677.04 0 times
Fri 01 May 2026 9522.85 (-0.13%) 9563.59 9406.29 - 9651.39 0 times
Fri 24 April 2026 9535.50 (-0.43%) 9576.52 9452.67 - 9677.88 0 times
Fri 17 April 2026 9576.52 (1.92%) 9395.97 9342.37 - 9672.32 0 times
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9441.59 and 9707.62

Monthly Target 19233.46
Monthly Target 29383.69
Monthly Target 39499.49
Monthly Target 49649.72
Monthly Target 59765.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 9533.92 (0.55%) 9360.94 9349.26 - 9615.29 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9505.35
12 day DMA 9425.83
20 day DMA 9449.69
35 day DMA 9480.97
50 day DMA 9391.63
100 day DMA 9484.25
150 day DMA 9255.29
200 day DMA 9123.5

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9504.439489.689467.41
12 day EMA9470.929459.479445.88
20 day EMA9455.719447.489438.35
35 day EMA9411.179403.949396.27
50 day EMA9383.539377.399370.99

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9505.359504.099499.44
12 day SMA9425.839408.869403.37
20 day SMA9449.699455.739452.38
35 day SMA9480.979476.99476.75
50 day SMA9391.639383.249374.23
100 day SMA9484.259479.69476.45
150 day SMA9255.299250.289244.79
200 day SMA9123.59119.839115.58
Back to top | Use Dark Theme