SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 376.88 and 384.1

Daily Target 1370.97
Daily Target 2375.57
Daily Target 3378.18666666667
Daily Target 4382.79
Daily Target 5385.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 380.18 (1.77%) 373.58 373.58 - 380.80 0 times
Tue 14 April 2026 373.58 (0.81%) 372.34 372.34 - 376.67 0 times
Mon 13 April 2026 370.56 (0.47%) 370.85 370.36 - 374.77 0 times
Fri 10 April 2026 368.83 (-0.37%) 372.01 366.81 - 373.41 0 times
Thu 09 April 2026 370.19 (-0.21%) 372.79 368.83 - 375.10 0 times
Wed 08 April 2026 370.98 (0.08%) 372.50 367.05 - 372.50 0 times
Tue 07 April 2026 370.69 (-1.1%) 374.81 370.07 - 375.43 0 times
Mon 06 April 2026 374.81 (0.39%) 373.37 370.07 - 375.02 0 times
Thu 02 April 2026 373.37 (-0.44%) 375.02 372.54 - 380.18 0 times
Wed 01 April 2026 375.02 (-0.93%) 377.91 370.27 - 379.77 0 times
Tue 31 March 2026 378.53 (0.6%) 376.26 372.75 - 381.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 375.27 and 385.71

Weekly Target 1366.67
Weekly Target 2373.43
Weekly Target 3377.11333333333
Weekly Target 4383.87
Weekly Target 5387.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 380.18 (3.08%) 370.85 370.36 - 380.80 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 373.5 and 387.49

Monthly Target 1361.94
Monthly Target 2371.06
Monthly Target 3375.93
Monthly Target 4385.05
Monthly Target 5389.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 380.18 (0.44%) 377.91 366.81 - 380.80 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 372.67
12 day DMA 373.58
20 day DMA 376.61
35 day DMA 373.97
50 day DMA 369.34
100 day DMA 365.86
150 day DMA 360.96
200 day DMA 354.03

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA374.59371.79370.89
12 day EMA374.32373.26373.2
20 day EMA374.25373.63373.64
35 day EMA371.61371.11370.96
50 day EMA368.49368.01367.78

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA372.67370.83370.25
12 day SMA373.58373.69374.68
20 day SMA376.61376.7377.02
35 day SMA373.97373.4373.03
50 day SMA369.34368.85368.48
100 day SMA365.86365.73365.75
150 day SMA360.96360.73360.57
200 day SMA354.03353.9353.78
Back to top | Use Dark Theme