SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 350.57 and 360.27

Daily Target 1348.88
Daily Target 2352.25
Daily Target 3358.58
Daily Target 4361.95
Daily Target 5368.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 355.62 (-2.21%) 363.67 355.21 - 364.91 0 times
Tue 02 June 2026 363.67 (-0.79%) 366.56 362.43 - 366.97 0 times
Mon 01 June 2026 366.56 (-0.62%) 368.83 363.26 - 370.48 0 times
Fri 29 May 2026 368.83 (-1.97%) 376.26 367.38 - 378.53 0 times
Thu 28 May 2026 376.26 (0.72%) 373.58 372.75 - 378.32 0 times
Wed 27 May 2026 373.58 (-1.09%) 377.70 372.96 - 379.56 0 times
Tue 26 May 2026 377.70 (-1.24%) 382.45 376.88 - 382.45 0 times
Fri 22 May 2026 382.45 (0.11%) 381.63 380.59 - 386.17 0 times
Thu 21 May 2026 382.04 (-0.64%) 384.52 379.77 - 387.20 0 times
Wed 20 May 2026 384.52 (-2%) 392.36 382.24 - 393.39 0 times
Tue 19 May 2026 392.36 (-0.37%) 393.80 389.68 - 397.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 347.78 and 363.05

Weekly Target 1345.17
Weekly Target 2350.39
Weekly Target 3360.43666666667
Weekly Target 4365.66
Weekly Target 5375.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 355.62 (-3.58%) 368.83 355.21 - 370.48 0 times
Fri 29 May 2026 368.83 (-3.56%) 382.45 367.38 - 382.45 0 times
Fri 22 May 2026 382.45 (1.65%) 376.26 376.26 - 397.72 0 times
Fri 15 May 2026 376.26 (-3.29%) 389.06 375.64 - 400.00 0 times
Fri 08 May 2026 389.06 (0.59%) 396.28 380.59 - 396.28 0 times
Wed 06 May 2026 386.79 (-2.45%) 396.49 385.96 - 402.47 0 times
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 347.78 and 363.05

Monthly Target 1345.17
Monthly Target 2350.39
Monthly Target 3360.43666666667
Monthly Target 4365.66
Monthly Target 5375.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 355.62 (-3.58%) 368.83 355.21 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 366.19
12 day DMA 376.45
20 day DMA 381.35
35 day DMA 383.95
50 day DMA 381.48
100 day DMA 372.02
150 day DMA 369.43
200 day DMA 363.34

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA364.84369.45372.34
12 day EMA372.93376.08378.33
20 day EMA377.26379.54381.21
35 day EMA379.15380.53381.52
50 day EMA379.72380.7381.39

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA366.19369.78372.59
12 day SMA376.45378.17380.03
20 day SMA381.35382.91384.54
35 day SMA383.95384.65384.93
50 day SMA381.48382382.32
100 day SMA372.02372.15372.18
150 day SMA369.43369.41369.32
200 day SMA363.34363.2362.99
Back to top | Use Dark Theme