SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 353.06 and 358.92

Daily Target 1351.88
Daily Target 2354.24
Daily Target 3357.73666666667
Daily Target 4360.1
Daily Target 5363.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 356.61 (-0.7%) 360.45 355.37 - 361.23 0 times
Thu 05 February 2026 359.13 (1.28%) 354.59 352.52 - 359.75 0 times
Wed 04 February 2026 354.59 (0.23%) 353.76 351.08 - 357.06 0 times
Tue 03 February 2026 353.76 (0.65%) 351.49 351.49 - 354.38 0 times
Mon 02 February 2026 351.49 (-0.59%) 353.56 350.05 - 353.56 0 times
Fri 30 January 2026 353.56 (-0.58%) 355.62 351.08 - 356.44 0 times
Thu 29 January 2026 355.62 (0.17%) 355.00 353.56 - 358.10 0 times
Wed 28 January 2026 355.00 (0.82%) 352.11 352.11 - 357.68 0 times
Tue 27 January 2026 352.11 (-0.41%) 353.56 351.70 - 354.79 0 times
Mon 26 January 2026 353.56 (-0.52%) 355.41 352.73 - 356.24 0 times
Fri 23 January 2026 355.41 (1.53%) 350.05 348.81 - 356.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 353.33 and 364.51

Weekly Target 1344.78
Weekly Target 2350.7
Weekly Target 3355.96333333333
Weekly Target 4361.88
Weekly Target 5367.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times
Fri 23 January 2026 355.41 (1.35%) 350.67 347.57 - 356.03 0 times
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times
Fri 09 January 2026 368.00 (1.89%) 361.19 360.16 - 369.86 0 times
Fri 02 January 2026 361.19 (-2.78%) 371.51 360.78 - 372.13 0 times
Fri 26 December 2025 371.51 (1.41%) 366.35 365.73 - 373.99 0 times
Fri 19 December 2025 366.35 (0.68%) 363.88 359.54 - 368.21 0 times
Fri 12 December 2025 363.88 (-0.9%) 367.18 363.26 - 370.69 0 times
Fri 05 December 2025 367.18 (-0.67%) 369.65 364.70 - 373.37 0 times
Fri 28 November 2025 369.65 (2.34%) 361.19 358.72 - 370.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 353.33 and 364.51

Monthly Target 1344.78
Monthly Target 2350.7
Monthly Target 3355.96333333333
Monthly Target 4361.88
Monthly Target 5367.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times
Wed 30 April 2025 392.56 (3.99%) 377.50 369.65 - 410.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 355.12
12 day DMA 354.24
20 day DMA 352.88
35 day DMA 358.89
50 day DMA 361.2
100 day DMA 357.29
150 day DMA 349.49
200 day DMA 354.67

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA355.88355.52353.72
12 day EMA354.91354.6353.78
20 day EMA355.56355.45355.06
35 day EMA357.51357.56357.47
50 day EMA360.83361361.08

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA355.12354.51353.8
12 day SMA354.24353.54352.77
20 day SMA352.88353.46353.95
35 day SMA358.89358.99359.11
50 day SMA361.2361.28361.32
100 day SMA357.29357.19357.04
150 day SMA349.49349.38349.21
200 day SMA354.67354.94355.15
Back to top | Use Dark Theme