Use Dark Theme
bell notificationshomepagelogin

SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 381.83 and 389.26

Daily Target 1380.45
Daily Target 2383.21
Daily Target 3387.88333333333
Daily Target 4390.64
Daily Target 5395.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 385.96 (-1.06%) 390.09 385.13 - 392.56 0 times
Mon 13 May 2024 390.09 (0.59%) 387.82 384.31 - 392.56 0 times
Fri 10 May 2024 387.82 (2.9%) 376.88 376.88 - 388.02 0 times
Thu 09 May 2024 376.88 (-0.44%) 378.53 375.02 - 381.42 0 times
Wed 08 May 2024 378.53 (-1.82%) 385.55 377.70 - 385.55 0 times
Tue 07 May 2024 385.55 (-0.43%) 387.20 384.72 - 389.68 0 times
Mon 06 May 2024 387.20 (1.9%) 379.97 375.02 - 388.02 0 times
Fri 03 May 2024 379.97 (0.11%) 379.56 377.50 - 386.37 0 times
Thu 02 May 2024 379.56 (2%) 372.13 372.13 - 380.18 0 times
Wed 01 May 2024 372.13 (0.89%) 368.83 366.35 - 372.75 0 times
Tue 30 April 2024 368.83 (-0.56%) 370.89 366.97 - 371.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 381.01 and 389.26

Weekly Target 1379.36
Weekly Target 2382.66
Weekly Target 3387.61
Weekly Target 4390.91
Weekly Target 5395.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 385.96 (-0.48%) 387.82 384.31 - 392.56 0 times
Fri 10 May 2024 387.82 (2.07%) 379.97 375.02 - 389.68 0 times
Fri 03 May 2024 379.97 (2.28%) 371.51 366.35 - 386.37 0 times
Fri 26 April 2024 371.51 (1.58%) 365.73 363.05 - 375.02 0 times
Fri 19 April 2024 365.73 (-0.95%) 369.24 359.75 - 369.24 0 times
Fri 12 April 2024 369.24 (2.4%) 362.64 360.28 - 370.89 0 times
Fri 05 April 2024 360.57 (-1.19%) 364.91 350.46 - 364.91 0 times
Thu 28 March 2024 364.91 (0.63%) 362.64 351.70 - 369.65 0 times
Fri 22 March 2024 362.64 (0.57%) 360.57 358.30 - 368.00 0 times
Fri 15 March 2024 360.57 (-0.68%) 361.19 356.44 - 367.38 0 times
Fri 08 March 2024 363.05 (3.53%) 350.67 349.63 - 363.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 376.16 and 402.37

Monthly Target 1355.41
Monthly Target 2370.69
Monthly Target 3381.62333333333
Monthly Target 4396.9
Monthly Target 5407.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 385.96 (4.64%) 368.83 366.35 - 392.56 0 times
Tue 30 April 2024 368.83 (1.07%) 364.91 350.46 - 375.02 0 times
Thu 28 March 2024 364.91 (2.91%) 354.59 348.40 - 369.65 0 times
Thu 29 February 2024 354.59 (-4.18%) 370.07 337.66 - 370.48 0 times
Wed 31 January 2024 370.07 (-4.88%) 389.06 360.37 - 389.06 0 times
Fri 29 December 2023 389.06 (-2.38%) 398.55 386.58 - 407.63 0 times
Thu 30 November 2023 398.55 (0.94%) 392.15 386.37 - 409.90 0 times
Mon 30 October 2023 394.84 (0.32%) 393.60 392.98 - 420.63 0 times
Fri 29 September 2023 393.60 (-0.31%) 394.84 386.17 - 404.74 0 times
Thu 31 August 2023 394.84 (-5.11%) 416.09 390.91 - 422.91 0 times
Mon 31 July 2023 416.09 (3.17%) 403.30 391.33 - 465.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 383.86
12 day DMA 380.28
20 day DMA 375.66
35 day DMA 369.49
50 day DMA 366.97
100 day DMA 367.51
150 day DMA 378.2
200 day DMA 384.26

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA385.19384.81382.17
12 day EMA381.05380.16378.35
20 day EMA377.25376.33374.88
35 day EMA372.28371.47370.37
50 day EMA367.52366.77365.82

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA383.86383.77383.2
12 day SMA380.28379.08377.67
20 day SMA375.66374.64373.47
35 day SMA369.49368.79368.01
50 day SMA366.97366.35365.56
100 day SMA367.51367.55367.53
150 day SMA378.2378.32378.34
200 day SMA384.26384.63385
Back to top Use Dark Theme