SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 106.51 and 108.62

Daily Target 1104.94
Daily Target 2105.96
Daily Target 3107.05333333333
Daily Target 4108.07
Daily Target 5109.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 106.97 (0.86%) 106.04 106.04 - 108.15 0 times
Tue 02 June 2026 106.06 (0.69%) 105.35 104.10 - 106.18 0 times
Mon 01 June 2026 105.33 (2.67%) 102.59 102.59 - 106.82 0 times
Fri 29 May 2026 102.59 (-1.16%) 103.79 102.19 - 104.00 0 times
Thu 28 May 2026 103.79 (0.67%) 103.11 102.36 - 104.94 0 times
Wed 27 May 2026 103.10 (-2.93%) 106.23 102.54 - 106.23 0 times
Tue 26 May 2026 106.21 (-2.24%) 107.25 105.16 - 107.25 0 times
Fri 22 May 2026 108.64 (-0.32%) 108.62 107.58 - 110.17 0 times
Thu 21 May 2026 108.99 (-0.82%) 109.89 108.28 - 111.96 0 times
Wed 20 May 2026 109.89 (-3.15%) 113.46 109.11 - 113.58 0 times
Tue 19 May 2026 113.46 (-0.34%) 113.85 112.37 - 113.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 104.78 and 110.34

Weekly Target 1100.34
Weekly Target 2103.66
Weekly Target 3105.90333333333
Weekly Target 4109.22
Weekly Target 5111.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 106.97 (4.27%) 102.59 102.59 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times
Fri 22 May 2026 108.64 (-2.52%) 111.45 107.58 - 114.24 0 times
Fri 15 May 2026 111.45 (4.09%) 107.43 107.43 - 112.75 0 times
Fri 08 May 2026 107.07 (0.6%) 110.95 102.91 - 111.02 0 times
Wed 06 May 2026 106.43 (-3.66%) 110.47 102.91 - 113.60 0 times
Fri 01 May 2026 110.47 (4.61%) 105.51 105.51 - 114.65 0 times
Fri 24 April 2026 105.60 (8.23%) 97.57 97.57 - 107.35 0 times
Fri 17 April 2026 97.57 (-2.64%) 100.17 95.42 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times
Thu 02 April 2026 108.86 (4.7%) 104.98 101.75 - 110.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 104.78 and 110.34

Monthly Target 1100.34
Monthly Target 2103.66
Monthly Target 3105.90333333333
Monthly Target 4109.22
Monthly Target 5111.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 106.97 (4.27%) 102.59 102.59 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 104.95
12 day DMA 107.41
20 day DMA 108.13
35 day DMA 107.46
50 day DMA 106.25
100 day DMA 94.81
150 day DMA 87.76
200 day DMA 83.89

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA105.86105.31104.94
12 day EMA106.67106.61106.71
20 day EMA107.13107.15107.27
35 day EMA106.54106.51106.54
50 day EMA105.62105.56105.54

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95104.17104.2
12 day SMA107.41107.78108.12
20 day SMA108.13108.1108.36
35 day SMA107.46107.29107.13
50 day SMA106.25106.11105.93
100 day SMA94.8194.4794.15
150 day SMA87.7687.5487.31
200 day SMA83.8983.783.53
Back to top | Use Dark Theme