SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 78.05 and 80.16

Daily Target 176.39
Daily Target 277.59
Daily Target 378.503333333333
Daily Target 479.7
Daily Target 580.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 78.78 (0.51%) 77.89 77.31 - 79.42 0 times
Thu 05 February 2026 78.38 (-1.48%) 79.57 77.68 - 79.65 0 times
Wed 04 February 2026 79.56 (1.22%) 78.68 78.33 - 79.67 0 times
Tue 03 February 2026 78.60 (2.24%) 77.23 76.89 - 78.91 0 times
Mon 02 February 2026 76.88 (-4.53%) 79.30 76.16 - 79.38 0 times
Fri 30 January 2026 80.53 (-2.14%) 82.52 79.61 - 82.64 0 times
Thu 29 January 2026 82.29 (1.98%) 81.12 81.01 - 83.97 0 times
Wed 28 January 2026 80.69 (1.38%) 79.80 79.80 - 80.93 0 times
Tue 27 January 2026 79.59 (0.9%) 78.74 78.06 - 79.67 0 times
Mon 26 January 2026 78.88 (0.68%) 78.45 78.45 - 79.32 0 times
Fri 23 January 2026 78.35 (1.98%) 76.84 76.84 - 78.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 75.72 and 79.23

Weekly Target 174.69
Weekly Target 276.74
Weekly Target 378.203333333333
Weekly Target 480.25
Weekly Target 581.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (2.78%) 78.45 78.06 - 83.97 0 times
Fri 23 January 2026 78.35 (4.13%) 75.24 75.24 - 78.48 0 times
Fri 16 January 2026 75.24 (0.78%) 74.98 74.75 - 76.97 0 times
Fri 09 January 2026 74.66 (2.67%) 72.65 72.65 - 75.21 0 times
Fri 02 January 2026 72.72 (-0.8%) 73.68 72.34 - 74.29 0 times
Fri 26 December 2025 73.31 (1.73%) 72.15 72.15 - 74.50 0 times
Fri 19 December 2025 72.06 (-0.77%) 72.67 70.94 - 73.11 0 times
Fri 12 December 2025 72.62 (-3.52%) 75.28 72.49 - 75.32 0 times
Fri 05 December 2025 75.27 (1.62%) 74.09 73.87 - 75.78 0 times
Fri 28 November 2025 74.07 (1.49%) 72.96 72.14 - 74.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 75.72 and 79.23

Monthly Target 174.69
Monthly Target 276.74
Monthly Target 378.203333333333
Monthly Target 480.25
Monthly Target 581.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times
Wed 30 April 2025 67.61 (-10.08%) 75.19 64.45 - 75.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 78.44
12 day DMA 79.11
20 day DMA 77.83
35 day DMA 75.83
50 day DMA 75.14
100 day DMA 74.18
150 day DMA 73.49
200 day DMA 72.73

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.9179.17
12 day EMA78.5778.5378.56
20 day EMA77.8377.7377.66
35 day EMA76.7276.676.5
50 day EMA75.3775.2375.1

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.7979.57
12 day SMA79.1178.9878.82
20 day SMA77.8377.5877.32
35 day SMA75.8375.6175.43
50 day SMA75.1475.0374.93
100 day SMA74.1874.1174.06
150 day SMA73.4973.4473.4
200 day SMA72.7372.6872.63
Back to top | Use Dark Theme