SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 100.21 and 102.34

Daily Target 198.57
Daily Target 299.72
Daily Target 3100.70333333333
Daily Target 4101.85
Daily Target 5102.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 100.86 (0.44%) 100.42 99.56 - 101.69 0 times
Tue 14 April 2026 100.42 (-2.34%) 102.52 100.31 - 102.78 0 times
Mon 13 April 2026 102.83 (2.6%) 100.17 100.17 - 105.14 0 times
Fri 10 April 2026 100.22 (-1.06%) 101.44 99.98 - 102.33 0 times
Thu 09 April 2026 101.29 (1.22%) 99.59 99.59 - 103.44 0 times
Wed 08 April 2026 100.07 (-8.73%) 106.77 97.79 - 106.77 0 times
Tue 07 April 2026 109.64 (0.15%) 109.48 108.61 - 111.39 0 times
Mon 06 April 2026 109.48 (0.57%) 109.31 107.67 - 110.81 0 times
Thu 02 April 2026 108.86 (4.95%) 103.70 102.35 - 110.20 0 times
Wed 01 April 2026 103.73 (-1.28%) 104.84 101.75 - 105.79 0 times
Tue 31 March 2026 105.08 (-0.38%) 106.05 104.16 - 107.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 100.21 and 105.79

Weekly Target 196.27
Weekly Target 298.57
Weekly Target 3101.85333333333
Weekly Target 4104.15
Weekly Target 5107.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 100.86 (0.64%) 100.17 99.56 - 105.14 0 times
Fri 10 April 2026 100.22 (-7.94%) 109.31 97.79 - 111.39 0 times
Thu 02 April 2026 108.86 (4.7%) 104.98 101.75 - 110.20 0 times
Fri 27 March 2026 103.97 (2.67%) 103.66 95.48 - 105.11 0 times
Tue 17 March 2026 101.27 (-0.48%) 101.97 99.16 - 103.09 0 times
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times
Fri 06 March 2026 96.71 (17.14%) 85.47 84.60 - 97.48 0 times
Fri 27 February 2026 82.56 (1.93%) 81.10 80.16 - 82.94 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (-0.61%) 78.69 77.52 - 80.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 92.53 and 106.13

Monthly Target 189.75
Monthly Target 295.3
Monthly Target 3103.34666666667
Monthly Target 4108.9
Monthly Target 5116.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 100.86 (-4.02%) 104.84 97.79 - 111.39 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 101.12
12 day DMA 104
20 day DMA 102.55
35 day DMA 96.55
50 day DMA 91.24
100 day DMA 82.9
150 day DMA 79.6
200 day DMA 77.75

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59101.95102.71
12 day EMA102.16102.4102.76
20 day EMA100.82100.82100.86
35 day EMA96.4996.2395.98
50 day EMA91.3190.9290.53

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA101.12100.97102.81
12 day SMA104104.26104.32
20 day SMA102.55102.55102.35
35 day SMA96.5595.9795.37
50 day SMA91.2490.8790.48
100 day SMA82.982.6482.38
150 day SMA79.679.4279.24
200 day SMA77.7577.6377.51
Back to top | Use Dark Theme