SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 100.95 and 103.31

Daily Target 1100.44
Daily Target 2101.45
Daily Target 3102.8
Daily Target 4103.81
Daily Target 5105.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 102.46 (-3.43%) 104.03 101.79 - 104.15 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (-1.9%) 108.16 105.34 - 108.37 0 times
Thu 23 July 2026 108.16 (2.5%) 105.78 105.71 - 108.87 0 times
Wed 22 July 2026 105.52 (1.69%) 103.77 103.77 - 105.93 0 times
Tue 21 July 2026 103.77 (1.36%) 102.41 102.06 - 103.97 0 times
Mon 20 July 2026 102.38 (0.68%) 103.24 100.56 - 103.27 0 times
Fri 17 July 2026 101.69 (2.1%) 99.60 99.20 - 101.85 0 times
Thu 16 July 2026 99.60 (-0.38%) 99.98 99.43 - 100.76 0 times
Wed 15 July 2026 99.98 (0.38%) 99.56 99.13 - 100.59 0 times
Tue 14 July 2026 99.60 (1.31%) 98.52 98.47 - 100.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 100.95 and 103.31

Weekly Target 1100.44
Weekly Target 2101.45
Weekly Target 3102.8
Weekly Target 4103.81
Weekly Target 5105.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 102.46 (-3.43%) 104.03 101.79 - 104.15 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (4.34%) 103.24 100.56 - 108.87 0 times
Fri 17 July 2026 101.69 (9.44%) 94.50 94.50 - 101.85 0 times
Tue 07 July 2026 92.92 (2.71%) 90.68 90.63 - 93.39 0 times
Thu 02 July 2026 90.47 (0.32%) 90.49 89.49 - 91.73 0 times
Fri 26 June 2026 90.18 (-4.48%) 94.32 89.28 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times
Fri 05 June 2026 102.62 (0.03%) 102.59 102.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-5.57%) 107.25 102.19 - 107.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 95.98 and 115.36

Monthly Target 180.89
Monthly Target 291.68
Monthly Target 3100.27333333333
Monthly Target 4111.06
Monthly Target 5119.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 102.46 (12.88%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 105.67
12 day DMA 102.81
20 day DMA 98.16
35 day DMA 98.27
50 day DMA 101.33
100 day DMA 101.49
150 day DMA 93.2
200 day DMA 88.25

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44105.43105.09
12 day EMA102.44102.44101.78
20 day EMA100.92100.76100.2
35 day EMA101.27101.2100.91
50 day EMA102.22102.21102.05

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA105.67105.93105.19
12 day SMA102.81102.01100.84
20 day SMA98.1697.5496.85
35 day SMA98.2798.3798.35
50 day SMA101.33101.47101.49
100 day SMA101.49101.28101.02
150 day SMA93.29392.78
200 day SMA88.2588.187.93
Back to top | Use Dark Theme