SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2085.96 and 2113.72

Daily Target 12063.16
Daily Target 22080.99
Daily Target 32090.9166666667
Daily Target 42108.75
Daily Target 52118.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2098.83 (0.6%) 2086.12 2073.08 - 2100.84 0 times
Thu 05 February 2026 2086.36 (-0.87%) 2103.41 2082.02 - 2104.42 0 times
Wed 04 February 2026 2104.70 (0.85%) 2087.70 2085.34 - 2121.11 0 times
Tue 03 February 2026 2086.99 (-0.28%) 2092.85 2069.63 - 2099.57 0 times
Mon 02 February 2026 2092.92 (1.16%) 2067.92 2054.03 - 2093.62 0 times
Fri 30 January 2026 2068.99 (0.56%) 2056.66 2051.09 - 2070.75 0 times
Thu 29 January 2026 2057.37 (0.23%) 2052.96 2052.96 - 2078.71 0 times
Wed 28 January 2026 2052.64 (-0.6%) 2060.15 2051.21 - 2069.17 0 times
Tue 27 January 2026 2064.93 (0.64%) 2051.93 2051.93 - 2069.26 0 times
Mon 26 January 2026 2051.76 (0.03%) 2051.39 2047.33 - 2059.55 0 times
Fri 23 January 2026 2051.14 (-0.05%) 2051.85 2048.45 - 2059.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2076.43 and 2143.51

Weekly Target 12024.24
Weekly Target 22061.54
Weekly Target 32091.3233333333
Weekly Target 42128.62
Weekly Target 52158.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times
Fri 09 January 2026 2049.93 (1.72%) 2018.20 2015.53 - 2058.38 0 times
Fri 02 January 2026 2015.29 (0.89%) 1995.96 1995.64 - 2033.28 0 times
Wed 24 December 2025 1997.44 (-0.26%) 2002.55 1989.24 - 2003.90 0 times
Fri 19 December 2025 2002.56 (2.55%) 1952.95 1952.95 - 2003.75 0 times
Fri 12 December 2025 1952.85 (-0.3%) 1958.54 1948.69 - 1975.93 0 times
Fri 05 December 2025 1958.65 (-0.56%) 1969.20 1958.61 - 1974.54 0 times
Fri 28 November 2025 1969.70 (1.83%) 1935.11 1929.60 - 1973.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2076.43 and 2143.51

Monthly Target 12024.24
Monthly Target 22061.54
Monthly Target 32091.3233333333
Monthly Target 42128.62
Monthly Target 52158.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times
Wed 30 April 2025 1722.46 (-1.14%) 1742.35 1533.60 - 1760.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2093.96
12 day DMA 2072.4
20 day DMA 2066.52
35 day DMA 2041.03
50 day DMA 2016.48
100 day DMA 1970.88
150 day DMA 1926.73
200 day DMA 1880.06

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.312086.052085.89
12 day EMA2077.222073.292070.91
20 day EMA2064.632061.032058.37
35 day EMA2040.952037.542034.67
50 day EMA2017.822014.522011.59

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.962087.992082.19
12 day SMA2072.42068.42065.27
20 day SMA2066.522063.262060.69
35 day SMA2041.032037.452033.63
50 day SMA2016.482013.182010.08
100 day SMA1970.881968.61966.46
150 day SMA1926.731924.491922.4
200 day SMA1880.061877.381875.12
Back to top | Use Dark Theme