SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2173.74 and 2189.95

Daily Target 12161.58
Daily Target 22169.68
Daily Target 32177.7866666667
Daily Target 42185.89
Daily Target 52194

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2177.79 (0.42%) 2169.68 2169.68 - 2185.89 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (0.9%) 2149.17 2140.57 - 2170.16 0 times
Thu 23 July 2026 2149.46 (-0.66%) 2164.64 2143.02 - 2165.25 0 times
Wed 22 July 2026 2163.66 (1.29%) 2135.79 2130.05 - 2172.94 0 times
Tue 21 July 2026 2136.00 (0.56%) 2096.40 2093.18 - 2136.18 0 times
Mon 20 July 2026 2124.10 (-0.74%) 2139.39 2121.55 - 2139.39 0 times
Fri 17 July 2026 2139.96 (0.31%) 2096.63 2095.07 - 2144.75 0 times
Thu 16 July 2026 2133.40 (0.56%) 2104.26 2102.90 - 2133.41 0 times
Wed 15 July 2026 2121.48 (-0.08%) 2087.63 2087.63 - 2127.67 0 times
Tue 14 July 2026 2123.21 (0.29%) 2116.87 2086.38 - 2126.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2173.74 and 2189.95

Weekly Target 12161.58
Weekly Target 22169.68
Weekly Target 32177.7866666667
Weekly Target 42185.89
Weekly Target 52194

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2177.79 (0.42%) 2169.68 2169.68 - 2185.89 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times
Fri 17 July 2026 2139.96 (-0.52%) 2086.54 2086.38 - 2144.75 0 times
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2132.09 and 2231.6

Monthly Target 12050.51
Monthly Target 22114.15
Monthly Target 32150.02
Monthly Target 42213.66
Monthly Target 52249.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2177.79 (2.94%) 2119.12 2086.38 - 2185.89 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2165.67
12 day DMA 2143.63
20 day DMA 2137.58
35 day DMA 2119.59
50 day DMA 2112.68
100 day DMA 2108.94
150 day DMA 2090.66
200 day DMA 2054.12

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2164.642158.072152.74
12 day EMA2150.312145.312141.06
20 day EMA2140.042136.072132.63
35 day EMA2127.492124.532121.93
50 day EMA2116.012113.492111.24

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2165.672157.312148.39
12 day SMA2143.632141.412139.61
20 day SMA2137.582134.132130.83
35 day SMA2119.592117.182114.83
50 day SMA2112.682110.632108.62
100 day SMA2108.942108.772108.7
150 day SMA2090.662089.162087.73
200 day SMA2054.122052.562051.08
Back to top | Use Dark Theme