SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2072.01 and 2108.06

Daily Target 12043.76
Daily Target 22064.2
Daily Target 32079.81
Daily Target 42100.25
Daily Target 52115.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2084.64 (-0.42%) 2059.37 2059.37 - 2095.42 0 times
Tue 02 June 2026 2093.40 (0.34%) 2070.46 2070.46 - 2097.68 0 times
Mon 01 June 2026 2086.41 (-0.69%) 2095.78 2072.04 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.17%) 2112.38 2100.33 - 2113.27 0 times
Thu 28 May 2026 2104.47 (-0.77%) 2136.94 2095.55 - 2136.94 0 times
Wed 27 May 2026 2120.72 (0.12%) 2119.90 2111.42 - 2126.63 0 times
Tue 26 May 2026 2118.22 (0.19%) 2083.24 2081.68 - 2131.86 0 times
Fri 22 May 2026 2114.18 (0.2%) 2098.52 2097.48 - 2121.00 0 times
Thu 21 May 2026 2110.06 (0.13%) 2109.16 2091.14 - 2115.86 0 times
Wed 20 May 2026 2107.40 (0.96%) 2042.43 2042.12 - 2111.68 0 times
Tue 19 May 2026 2087.45 (0.05%) 2091.60 2084.61 - 2115.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2042.45 and 2101.56

Weekly Target 12028.39
Weekly Target 22056.51
Weekly Target 32087.4966666667
Weekly Target 42115.62
Weekly Target 52146.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2084.64 (-0.78%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-2%) 2067.12 2057.45 - 2122.44 0 times
Wed 06 May 2026 2110.54 (0.65%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2042.45 and 2101.56

Monthly Target 12028.39
Monthly Target 22056.51
Monthly Target 32087.4966666667
Monthly Target 42115.62
Monthly Target 52146.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2084.64 (-0.78%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2093.97
12 day DMA 2101.19
20 day DMA 2093.16
35 day DMA 2100.83
50 day DMA 2095.82
100 day DMA 2096.65
150 day DMA 2054.44
200 day DMA 2010.99

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2093.412097.792099.98
12 day EMA2096.722098.922099.92
20 day EMA2096.462097.72098.15
35 day EMA2095.562096.22096.36
50 day EMA2095.072095.52095.59

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.972101.192106.15
12 day SMA2101.192099.162099.45
20 day SMA2093.162094.452093.13
35 day SMA2100.832102.612104.02
50 day SMA2095.822096.232096.12
100 day SMA2096.652096.062095.28
150 day SMA2054.442053.242051.92
200 day SMA2010.992009.792008.61
Back to top | Use Dark Theme