SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2128.79 and 2145.21

Daily Target 12126.05
Daily Target 22131.53
Daily Target 32142.47
Daily Target 42147.95
Daily Target 52158.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2137.01 (-0.46%) 2147.14 2136.99 - 2153.41 0 times
Tue 14 April 2026 2146.92 (0.18%) 2142.80 2139.27 - 2152.34 0 times
Mon 13 April 2026 2142.96 (-0.15%) 2146.09 2131.68 - 2146.09 0 times
Fri 10 April 2026 2146.11 (-0.04%) 2147.20 2141.39 - 2159.55 0 times
Thu 09 April 2026 2146.88 (-0.04%) 2149.67 2136.64 - 2154.74 0 times
Wed 08 April 2026 2147.68 (2.42%) 2097.86 2097.86 - 2164.13 0 times
Tue 07 April 2026 2097.00 (-0.87%) 2116.00 2093.57 - 2125.44 0 times
Thu 02 April 2026 2115.30 (0.71%) 2099.19 2084.79 - 2122.43 0 times
Wed 01 April 2026 2100.42 (1.8%) 2064.78 2062.33 - 2106.88 0 times
Tue 31 March 2026 2063.24 (0.49%) 2053.12 2051.13 - 2075.01 0 times
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2123.48 and 2145.21

Weekly Target 12118.97
Weekly Target 22127.99
Weekly Target 32140.7
Weekly Target 42149.72
Weekly Target 52162.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2137.01 (-0.42%) 2146.09 2131.68 - 2153.41 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2099.67 and 2201.47

Monthly Target 12019.36
Monthly Target 22078.18
Monthly Target 32121.1566666667
Monthly Target 42179.98
Monthly Target 52222.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2137.01 (3.58%) 2064.78 2062.33 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2143.98
12 day DMA 2109.65
20 day DMA 2087.64
35 day DMA 2110.67
50 day DMA 2108.39
100 day DMA 2052.96
150 day DMA 2006.46
200 day DMA 1961.42

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.72138.042133.6
12 day EMA2118.932115.642109.95
20 day EMA2109.072106.132101.84
35 day EMA2103.252101.262098.57
50 day EMA2107.492106.292104.63

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2143.982146.112136.13
12 day SMA2109.652099.742091.31
20 day SMA2087.642085.552083.52
35 day SMA2110.672111.42111.1
50 day SMA2108.392106.72105.06
100 day SMA2052.962051.72050.32
150 day SMA2006.462004.642002.75
200 day SMA1961.421959.721957.96
Back to top | Use Dark Theme